Financial news on October 05, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC42.1342.3840.5041.0052.1M
Cisco SystemsCSCO57.8158.8856.2557.5647.5M
MicrosoftMSFT55.5057.2555.2555.3840.5M
Oracle Corp.ORCL68.3169.6366.5068.3127.2M
AppleAAPL23.5024.5022.0022.0615.6M
General ElectricGE59.1359.9458.7559.7511.8M
PfizerPFE43.0045.0042.9444.7510.8M
HP Inc.HPQ93.0093.0086.2588.259.84M
JPMorgan ChaseJPM45.6246.4444.2544.449.19M
Wal-Mart StoresWMT46.3846.7545.7546.068.73M
AT&T Inc.T51.5653.8151.5653.568.65M
Abbott LaboratoriesABT47.5048.6347.5047.638.63M
Verizon CommunicationsVZ49.5052.1949.3151.888.5M
Home DepotHD54.0055.7553.1353.757.22M
AmazonAMZN35.1936.6332.0033.566.97M
Procter & GamblePG71.8873.1971.5073.006.53M
McDonald'sMCD30.2530.4429.6930.135.72M
Walt Disney & Co.DIS40.1341.5040.0041.255.61M
ExxonMobilXOM88.6389.7587.9489.195.58M
International Business MachinesIBM113.81114.56111.56113.195.55M
Coca-ColaKO57.3159.3857.3159.135.3M
AmgenAMGN64.0067.5064.0066.634.93M
AltriaMO30.7531.1930.1930.444.88M
MerckMRK74.1375.3874.1375.314.27M
BoeingBA61.0663.0060.2561.064.12M
Bristol-Myers SquibbBMY55.5657.0655.5056.563.75M
Wells Fargo & Co.WFC47.3148.2547.3147.693.75M
PepsicoPEP45.1346.0645.1345.813.69M
Johnson & JohnsonJNJ91.5093.7591.1393.063.24M
SchlumbergerSLB80.8882.2579.7582.132.38M
United TechnologiesUTX70.3172.9470.2572.751.65M
ChevronCVX84.8185.8183.4485.501.49M
3MMMM95.0095.0093.0693.251.28M
Union PacificUNP41.5042.3841.3842.381.26M
ConocoPhillipsCOP60.0062.3860.0061.751.05M
UnitedHealth GroupUNH102.06106.00101.81104.811.02M
Gilead SciencesGILD97.19103.6097.0299.06524K
ComcastCMCSA42.2544.2541.7543.94149K
Berkshire HathawayBRK.B1964.001998.001960.001975.004.5K
Exchange Rates of October 05, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.120 JPY1 JPY = 0.009 USD
EuroPound Sterling1 EUR = 0.601 GBP1 GBP = 1.665 EUR
EuroSwiss Franc1 EUR = 1.521 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.600 CHF1 CHF = 0.625 JPY

See what else happened on October 05, 2000