Financial news on October 05, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 42.13 42.38 40.50 41.00 52.1M
Cisco Systems CSCO 57.81 58.88 56.25 57.56 47.5M
Microsoft MSFT 55.50 57.25 55.25 55.38 40.5M
Oracle Corp. ORCL 68.31 69.63 66.50 68.31 27.2M
Apple AAPL 23.50 24.50 22.00 22.06 15.6M
General Electric GE 59.13 59.94 58.75 59.75 11.8M
Pfizer PFE 43.00 45.00 42.94 44.75 10.8M
HP Inc. HPQ 93.00 93.00 86.25 88.25 9.84M
JPMorgan Chase JPM 45.62 46.44 44.25 44.44 9.19M
Wal-Mart Stores WMT 46.38 46.75 45.75 46.06 8.73M
AT&T Inc. T 51.56 53.81 51.56 53.56 8.65M
Abbott Laboratories ABT 47.50 48.63 47.50 47.63 8.63M
Verizon Communications VZ 49.50 52.19 49.31 51.88 8.5M
Home Depot HD 54.00 55.75 53.13 53.75 7.22M
Amazon AMZN 35.19 36.63 32.00 33.56 6.97M
Procter & Gamble PG 71.88 73.19 71.50 73.00 6.53M
McDonald's MCD 30.25 30.44 29.69 30.13 5.72M
Walt Disney & Co. DIS 40.13 41.50 40.00 41.25 5.61M
ExxonMobil XOM 88.63 89.75 87.94 89.19 5.58M
International Business Machines IBM 113.81 114.56 111.56 113.19 5.55M
Coca-Cola KO 57.31 59.38 57.31 59.13 5.3M
Amgen AMGN 64.00 67.50 64.00 66.63 4.93M
Altria MO 30.75 31.19 30.19 30.44 4.88M
Merck MRK 74.13 75.38 74.13 75.31 4.27M
Boeing BA 61.06 63.00 60.25 61.06 4.12M
Bristol-Myers Squibb BMY 55.56 57.06 55.50 56.56 3.75M
Wells Fargo & Co. WFC 47.31 48.25 47.31 47.69 3.75M
Pepsico PEP 45.13 46.06 45.13 45.81 3.69M
Johnson & Johnson JNJ 91.50 93.75 91.13 93.06 3.24M
Schlumberger SLB 80.88 82.25 79.75 82.13 2.38M
United Technologies UTX 70.31 72.94 70.25 72.75 1.65M
Chevron CVX 84.81 85.81 83.44 85.50 1.49M
3M MMM 95.00 95.00 93.06 93.25 1.28M
Union Pacific UNP 41.50 42.38 41.38 42.38 1.26M
ConocoPhillips COP 60.00 62.38 60.00 61.75 1.05M
UnitedHealth Group UNH 102.06 106.00 101.81 104.81 1.02M
Gilead Sciences GILD 97.19 103.60 97.02 99.06 524K
Comcast CMCSA 42.25 44.25 41.75 43.94 149K
Berkshire Hathaway BRK.B 1964.00 1998.00 1960.00 1975.00 4.5K
Exchange Rates of October 05, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.120 JPY 1 JPY = 0.009 USD
Euro Pound Sterling 1 EUR = 0.601 GBP 1 GBP = 1.665 EUR
Euro Swiss Franc 1 EUR = 1.521 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.600 CHF 1 CHF = 0.625 JPY

See what else happened on October 05, 2000