Financial news on October 5th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 42.13 | 42.38 | 40.50 | 41.00 | 52.1M |
| Cisco Systems | CSCO | 57.81 | 58.88 | 56.25 | 57.56 | 47.5M |
| Microsoft | MSFT | 55.50 | 57.25 | 55.25 | 55.38 | 40.5M |
| Oracle Corp. | ORCL | 68.31 | 69.63 | 66.50 | 68.31 | 27.2M |
| Apple | AAPL | 23.50 | 24.50 | 22.00 | 22.06 | 15.6M |
| General Electric | GE | 59.13 | 59.94 | 58.75 | 59.75 | 11.8M |
| Pfizer | PFE | 43.00 | 45.00 | 42.94 | 44.75 | 10.8M |
| HP Inc. | HPQ | 93.00 | 93.00 | 86.25 | 88.25 | 9.84M |
| JPMorgan Chase | JPM | 45.62 | 46.44 | 44.25 | 44.44 | 9.19M |
| Wal-Mart Stores | WMT | 46.38 | 46.75 | 45.75 | 46.06 | 8.73M |
| AT&T Inc. | T | 51.56 | 53.81 | 51.56 | 53.56 | 8.65M |
| Abbott Laboratories | ABT | 47.50 | 48.63 | 47.50 | 47.63 | 8.63M |
| Verizon Communications | VZ | 49.50 | 52.19 | 49.31 | 51.88 | 8.5M |
| Home Depot | HD | 54.00 | 55.75 | 53.13 | 53.75 | 7.22M |
| Amazon | AMZN | 35.19 | 36.63 | 32.00 | 33.56 | 6.97M |
| Procter & Gamble | PG | 71.88 | 73.19 | 71.50 | 73.00 | 6.53M |
| McDonald's | MCD | 30.25 | 30.44 | 29.69 | 30.13 | 5.72M |
| Walt Disney & Co. | DIS | 40.13 | 41.50 | 40.00 | 41.25 | 5.61M |
| ExxonMobil | XOM | 88.63 | 89.75 | 87.94 | 89.19 | 5.58M |
| International Business Machines | IBM | 113.81 | 114.56 | 111.56 | 113.19 | 5.55M |
| Coca-Cola | KO | 57.31 | 59.38 | 57.31 | 59.13 | 5.3M |
| Amgen | AMGN | 64.00 | 67.50 | 64.00 | 66.63 | 4.93M |
| Altria | MO | 30.75 | 31.19 | 30.19 | 30.44 | 4.88M |
| Merck | MRK | 74.13 | 75.38 | 74.13 | 75.31 | 4.27M |
| Boeing | BA | 61.06 | 63.00 | 60.25 | 61.06 | 4.12M |
| Bristol-Myers Squibb | BMY | 55.56 | 57.06 | 55.50 | 56.56 | 3.75M |
| Wells Fargo & Co. | WFC | 47.31 | 48.25 | 47.31 | 47.69 | 3.75M |
| Pepsico | PEP | 45.13 | 46.06 | 45.13 | 45.81 | 3.69M |
| Johnson & Johnson | JNJ | 91.50 | 93.75 | 91.13 | 93.06 | 3.24M |
| Schlumberger | SLB | 80.88 | 82.25 | 79.75 | 82.13 | 2.38M |
| United Technologies | UTX | 70.31 | 72.94 | 70.25 | 72.75 | 1.65M |
| Chevron | CVX | 84.81 | 85.81 | 83.44 | 85.50 | 1.49M |
| 3M | MMM | 95.00 | 95.00 | 93.06 | 93.25 | 1.28M |
| Union Pacific | UNP | 41.50 | 42.38 | 41.38 | 42.38 | 1.26M |
| ConocoPhillips | COP | 60.00 | 62.38 | 60.00 | 61.75 | 1.05M |
| UnitedHealth Group | UNH | 102.06 | 106.00 | 101.81 | 104.81 | 1.02M |
| Gilead Sciences | GILD | 97.19 | 103.60 | 97.02 | 99.06 | 524K |
| Comcast | CMCSA | 42.25 | 44.25 | 41.75 | 43.94 | 149K |
| Berkshire Hathaway | BRK.B | 1964.00 | 1998.00 | 1960.00 | 1975.00 | 4.5K |
Exchange Rates of October 5th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.120 JPY | 1 JPY = 0.009 USD |
| Euro | Pound Sterling | 1 EUR = 0.601 GBP | 1 GBP = 1.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on October 5th, 2000