Financial news on June 06, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 68.19 69.87 67.81 69.62 49.5M
Cisco Systems CSCO 62.75 63.81 61.13 61.31 30.7M
Intel INTC 131.30 135.10 129.50 129.60 23.7M
Oracle Corp. ORCL 80.50 81.50 76.25 77.06 20M
Pfizer PFE 43.00 43.81 42.44 43.44 9.48M
General Electric GE 51.50 51.81 50.56 51.19 7.96M
Home Depot HD 52.06 52.06 50.06 50.38 6.75M
Amgen AMGN 67.31 69.50 66.13 67.50 6.33M
Altria MO 25.50 25.81 25.13 25.81 6.13M
ExxonMobil XOM 79.00 82.50 78.75 82.31 6.07M
International Business Machines IBM 112.25 114.62 111.25 112.37 5.37M
Bristol-Myers Squibb BMY 52.38 52.88 51.38 52.44 5.31M
AT&T Inc. T 44.69 46.38 44.63 45.31 5.29M
Amazon AMZN 54.00 54.56 50.25 50.56 4.85M
HP Inc. HPQ 118.80 119.90 116.00 118.00 4.7M
Apple AAPL 91.97 96.75 90.31 92.87 4.69M
Wal-Mart Stores WMT 58.81 58.81 57.75 58.25 4.44M
Pepsico PEP 39.69 41.19 39.63 41.00 4M
Abbott Laboratories ABT 39.19 40.50 38.81 40.19 3.89M
Schlumberger SLB 70.63 72.81 70.25 71.63 3.86M
Walt Disney & Co. DIS 40.50 41.56 40.44 40.88 3.84M
JPMorgan Chase JPM 79.38 79.38 76.50 77.00 3.7M
McDonald's MCD 35.13 35.63 34.88 35.13 3.58M
Coca-Cola KO 51.13 51.94 51.06 51.81 3.3M
Merck MRK 69.38 70.19 68.75 69.59 3.27M
Boeing BA 39.19 40.19 39.06 39.88 2.95M
Verizon Communications VZ 53.25 54.31 52.94 54.06 2.81M
Wells Fargo & Co. WFC 45.19 45.19 43.63 44.94 2.69M
Procter & Gamble PG 62.88 63.69 62.63 63.25 2.17M
Johnson & Johnson JNJ 83.50 84.75 83.00 84.13 1.6M
3M MMM 85.00 85.00 82.06 82.31 1.57M
Chevron CVX 90.50 93.19 90.44 92.88 1.29M
ConocoPhillips COP 54.19 55.44 54.06 55.06 1.23M
UnitedHealth Group UNH 74.75 75.62 72.50 73.38 1.1M
United Technologies UTX 60.75 61.94 60.13 61.56 944K
Union Pacific UNP 42.94 43.13 41.75 42.44 671K
Gilead Sciences GILD 60.63 65.50 59.88 62.13 334K
Comcast CMCSA 34.63 36.00 34.63 35.06 97.9K
Berkshire Hathaway BRK.B 1955.00 1955.00 1929.00 1938.00 4.6K
Exchange Rates of June 06, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on June 06, 2000