Financial news on June 06, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT68,1969,8767,8169,6249.5M
Cisco SystemsCSCO62,7563,8161,1361,3130.7M
IntelINTC131,30135,10129,50129,6023.7M
Oracle Corp.ORCL80,5081,5076,2577,0620M
PfizerPFE43,0043,8142,4443,449.48M
General ElectricGE51,5051,8150,5651,197.96M
Home DepotHD52,0652,0650,0650,386.75M
AmgenAMGN67,3169,5066,1367,506.33M
AltriaMO25,5025,8125,1325,816.13M
ExxonMobilXOM79,0082,5078,7582,316.07M
International Business MachinesIBM112,25114,62111,25112,375.37M
Bristol-Myers SquibbBMY52,3852,8851,3852,445.31M
AT&T Inc.T44,6946,3844,6345,315.29M
AmazonAMZN54,0054,5650,2550,564.85M
HP Inc.HPQ118,80119,90116,00118,004.7M
AppleAAPL91,9796,7590,3192,874.69M
Wal-Mart StoresWMT58,8158,8157,7558,254.44M
PepsicoPEP39,6941,1939,6341,004M
Abbott LaboratoriesABT39,1940,5038,8140,193.89M
SchlumbergerSLB70,6372,8170,2571,633.86M
Walt Disney & Co.DIS40,5041,5640,4440,883.84M
JPMorgan ChaseJPM79,3879,3876,5077,003.7M
McDonald'sMCD35,1335,6334,8835,133.58M
Coca-ColaKO51,1351,9451,0651,813.3M
MerckMRK69,3870,1968,7569,593.27M
BoeingBA39,1940,1939,0639,882.95M
Verizon CommunicationsVZ53,2554,3152,9454,062.81M
Wells Fargo & Co.WFC45,1945,1943,6344,942.69M
Procter & GamblePG62,8863,6962,6363,252.17M
Johnson & JohnsonJNJ83,5084,7583,0084,131.6M
3MMMM85,0085,0082,0682,311.57M
ChevronCVX90,5093,1990,4492,881.29M
ConocoPhillipsCOP54,1955,4454,0655,061.23M
UnitedHealth GroupUNH74,7575,6272,5073,381.1M
United TechnologiesUTX60,7561,9460,1361,56944K
Union PacificUNP42,9443,1341,7542,44671K
Gilead SciencesGILD60,6365,5059,8862,13334K
ComcastCMCSA34,6336,0034,6335,0697.9K
Berkshire HathawayBRK.B1955,001955,001929,001938,004.6K
Exchange Rates of June 06, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,560 CHF1 CHF = 0,641 JPY

See what else happened on June 06, 2000