Financial news on June 6th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 68.19 | 69.87 | 67.81 | 69.62 | 49.5M |
Cisco Systems | CSCO | 62.75 | 63.81 | 61.13 | 61.31 | 30.7M |
Intel | INTC | 131.30 | 135.10 | 129.50 | 129.60 | 23.7M |
Oracle Corp. | ORCL | 80.50 | 81.50 | 76.25 | 77.06 | 20M |
Pfizer | PFE | 43.00 | 43.81 | 42.44 | 43.44 | 9.48M |
General Electric | GE | 51.50 | 51.81 | 50.56 | 51.19 | 7.96M |
Home Depot | HD | 52.06 | 52.06 | 50.06 | 50.38 | 6.75M |
Amgen | AMGN | 67.31 | 69.50 | 66.13 | 67.50 | 6.33M |
Altria | MO | 25.50 | 25.81 | 25.13 | 25.81 | 6.13M |
ExxonMobil | XOM | 79.00 | 82.50 | 78.75 | 82.31 | 6.07M |
International Business Machines | IBM | 112.25 | 114.62 | 111.25 | 112.37 | 5.37M |
Bristol-Myers Squibb | BMY | 52.38 | 52.88 | 51.38 | 52.44 | 5.31M |
AT&T Inc. | T | 44.69 | 46.38 | 44.63 | 45.31 | 5.29M |
Amazon | AMZN | 54.00 | 54.56 | 50.25 | 50.56 | 4.85M |
HP Inc. | HPQ | 118.80 | 119.90 | 116.00 | 118.00 | 4.7M |
Apple | AAPL | 91.97 | 96.75 | 90.31 | 92.87 | 4.69M |
Wal-Mart Stores | WMT | 58.81 | 58.81 | 57.75 | 58.25 | 4.44M |
Pepsico | PEP | 39.69 | 41.19 | 39.63 | 41.00 | 4M |
Abbott Laboratories | ABT | 39.19 | 40.50 | 38.81 | 40.19 | 3.89M |
Schlumberger | SLB | 70.63 | 72.81 | 70.25 | 71.63 | 3.86M |
Walt Disney & Co. | DIS | 40.50 | 41.56 | 40.44 | 40.88 | 3.84M |
JPMorgan Chase | JPM | 79.38 | 79.38 | 76.50 | 77.00 | 3.7M |
McDonald's | MCD | 35.13 | 35.63 | 34.88 | 35.13 | 3.58M |
Coca-Cola | KO | 51.13 | 51.94 | 51.06 | 51.81 | 3.3M |
Merck | MRK | 69.38 | 70.19 | 68.75 | 69.59 | 3.27M |
Boeing | BA | 39.19 | 40.19 | 39.06 | 39.88 | 2.95M |
Verizon Communications | VZ | 53.25 | 54.31 | 52.94 | 54.06 | 2.81M |
Wells Fargo & Co. | WFC | 45.19 | 45.19 | 43.63 | 44.94 | 2.69M |
Procter & Gamble | PG | 62.88 | 63.69 | 62.63 | 63.25 | 2.17M |
Johnson & Johnson | JNJ | 83.50 | 84.75 | 83.00 | 84.13 | 1.6M |
3M | MMM | 85.00 | 85.00 | 82.06 | 82.31 | 1.57M |
Chevron | CVX | 90.50 | 93.19 | 90.44 | 92.88 | 1.29M |
ConocoPhillips | COP | 54.19 | 55.44 | 54.06 | 55.06 | 1.23M |
UnitedHealth Group | UNH | 74.75 | 75.62 | 72.50 | 73.38 | 1.1M |
United Technologies | UTX | 60.75 | 61.94 | 60.13 | 61.56 | 944K |
Union Pacific | UNP | 42.94 | 43.13 | 41.75 | 42.44 | 671K |
Gilead Sciences | GILD | 60.63 | 65.50 | 59.88 | 62.13 | 334K |
Comcast | CMCSA | 34.63 | 36.00 | 34.63 | 35.06 | 97.9K |
Berkshire Hathaway | BRK.B | 1955.00 | 1955.00 | 1929.00 | 1938.00 | 4.6K |
Exchange Rates of June 6th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on June 6th, 2000