Financial news on March 6th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.00 | 7.25 | 6.66 | 7.06 | 319M |
| Wells Fargo & Co. | WFC | 9.33 | 9.49 | 8.01 | 8.61 | 256M |
| JPMorgan Chase | JPM | 17.19 | 17.67 | 14.96 | 15.93 | 155M |
| Cisco Systems | CSCO | 14.57 | 14.93 | 13.98 | 14.18 | 114M |
| Microsoft | MSFT | 15.36 | 15.62 | 14.87 | 15.28 | 92.8M |
| Pfizer | PFE | 12.66 | 12.75 | 12.36 | 12.73 | 84M |
| Intel | INTC | 12.43 | 12.92 | 12.07 | 12.41 | 79.2M |
| Oracle Corp. | ORCL | 14.60 | 14.86 | 14.14 | 14.47 | 52.9M |
| AT&T Inc. | T | 22.77 | 23.41 | 21.82 | 22.58 | 47.9M |
| ExxonMobil | XOM | 63.00 | 64.59 | 61.86 | 64.03 | 47.1M |
| Apple | AAPL | 88.34 | 88.40 | 82.33 | 85.30 | 36.1M |
| Comcast | CMCSA | 11.91 | 12.31 | 11.27 | 11.63 | 34.5M |
| Wal-Mart Stores | WMT | 50.15 | 50.15 | 48.10 | 48.91 | 33.8M |
| HP Inc. | HPQ | 26.19 | 27.38 | 25.70 | 26.98 | 33.5M |
| Verizon Communications | VZ | 27.96 | 28.35 | 26.55 | 27.28 | 31.2M |
| ConocoPhillips | COP | 36.25 | 36.95 | 34.12 | 35.36 | 27.9M |
| Home Depot | HD | 18.30 | 18.60 | 17.54 | 18.00 | 25.9M |
| UnitedHealth Group | UNH | 16.57 | 18.07 | 16.32 | 17.90 | 24.7M |
| Altria | MO | 15.81 | 15.84 | 15.47 | 15.72 | 22.9M |
| Chevron | CVX | 57.52 | 59.36 | 56.47 | 58.27 | 22.1M |
| Abbott Laboratories | ABT | 46.34 | 47.25 | 46.01 | 46.89 | 21.2M |
| Walt Disney & Co. | DIS | 15.84 | 16.42 | 15.32 | 15.83 | 20.6M |
| Bristol-Myers Squibb | BMY | 17.81 | 18.52 | 17.74 | 18.35 | 20.2M |
| Procter & Gamble | PG | 45.92 | 46.59 | 44.63 | 45.71 | 19.6M |
| Johnson & Johnson | JNJ | 47.60 | 48.59 | 47.01 | 47.97 | 19.2M |
| McDonald's | MCD | 51.24 | 52.19 | 50.90 | 52.12 | 18.2M |
| Merck | MRK | 22.35 | 22.94 | 22.04 | 22.74 | 18M |
| Coca-Cola | KO | 38.28 | 39.21 | 38.10 | 39.10 | 16.5M |
| International Business Machines | IBM | 87.47 | 88.25 | 83.81 | 85.81 | 15.2M |
| Visa | V | 53.76 | 54.15 | 49.21 | 50.19 | 15.2M |
| Amazon | AMZN | 65.20 | 65.50 | 59.82 | 61.69 | 15.1M |
| Schlumberger | SLB | 36.57 | 37.42 | 35.33 | 36.73 | 14.8M |
| Alphabet | GOOGL | 307.22 | 310.19 | 294.25 | 308.57 | 14.5M |
| Amgen | AMGN | 47.04 | 47.64 | 45.73 | 46.38 | 14.1M |
| Boeing | BA | 29.61 | 30.20 | 29.39 | 30.10 | 13.1M |
| United Technologies | UTX | 38.19 | 38.78 | 37.74 | 38.54 | 12.2M |
| Gilead Sciences | GILD | 43.95 | 44.61 | 43.46 | 44.01 | 12.2M |
| Pepsico | PEP | 46.25 | 47.25 | 45.98 | 47.10 | 10.8M |
| 3M | MMM | 42.84 | 43.28 | 40.87 | 41.83 | 9.17M |
| Union Pacific | UNP | 35.68 | 36.81 | 34.01 | 34.98 | 7.11M |
| Berkshire Hathaway | BRK.B | 2305.00 | 2385.00 | 2280.00 | 2327.00 | 40.1K |
Exchange Rates of March 6th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.290 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.285 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 1.159 CHF | 1 CHF = 0.863 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.330 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.114 EUR |
| Euro | Australian Dollar | 1 EUR = 1.975 AUD | 1 AUD = 0.506 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.628 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.651 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.722 GBP | 1 GBP = 1.386 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.588 AUD | 1 AUD = 0.630 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.309 CAD | 1 CAD = 0.764 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.178 CHF | 1 CHF = 0.849 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.199 AUD | 1 AUD = 0.455 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.812 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.633 CHF | 1 CHF = 0.612 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.627 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.823 CAD | 1 CAD = 1.215 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.348 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.382 CNY | 1 CNY = 0.228 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.899 CHF | 1 CHF = 1.112 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.894 CNY | 1 CNY = 0.170 CHF |
See what else happened on March 6th, 2009