Financial news on May 6th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,4915,9815,4515,90103M
IntelINTC18,9819,6918,9319,5462.1M
MicrosoftMSFT25,8626,5025,8226,3754.3M
Oracle Corp.ORCL11,9712,5511,9312,4144.2M
AppleAAPL16,1217,9016,1117,5027M
PfizerPFE32,1532,3431,9032,0422.6M
AmgenAMGN62,3862,4760,4760,9718.6M
General ElectricGE28,7929,3428,7929,1218.4M
ExxonMobilXOM35,4835,6735,0635,2014.8M
HP Inc.HPQ16,8517,5916,8117,3314M
AmazonAMZN29,8331,1829,8030,8814M
Home DepotHD29,1629,6829,1629,4813.6M
JPMorgan ChaseJPM30,2531,0529,9730,7112.2M
AT&T Inc.T23,6023,9323,5023,759.97M
Walt Disney & Co.DIS18,4918,6918,3218,469.11M
ComcastCMCSA29,4730,2629,4730,008.49M
McDonald'sMCD15,5018,0315,5017,888.2M
Wal-Mart StoresWMT55,5856,2455,5555,917.56M
International Business MachinesIBM86,3088,3486,0087,517.46M
Verizon CommunicationsVZ37,3538,1837,2537,797.29M
Abbott LaboratoriesABT41,9042,4641,6242,407.21M
AltriaMO30,7531,3130,7531,047.11M
Bristol-Myers SquibbBMY25,6225,7725,2525,776.72M
Johnson & JohnsonJNJ56,7157,0056,4056,526.48M
BoeingBA27,5028,2627,4028,145.46M
Coca-ColaKO40,8541,3040,6241,025.05M
Wells Fargo & Co.WFC48,2848,4647,9448,394.94M
MerckMRK58,9659,1158,4158,904.82M
ChevronCVX67,2068,0066,9167,184.6M
3MMMM124,81124,81121,85122,823.83M
SchlumbergerSLB43,6644,9543,5744,713.78M
Gilead SciencesGILD46,6747,1345,0045,593.76M
ConocoPhillipsCOP51,5551,9951,4051,603.26M
Procter & GamblePG89,8490,0889,3089,702.86M
PepsicoPEP43,1643,8943,0643,392.85M
United TechnologiesUTX62,2563,6162,1962,952.53M
UnitedHealth GroupUNH93,3494,2593,1994,081.35M
Union PacificUNP59,9560,4059,7760,31919K
Berkshire HathawayBRK.B2441,002467,002430,002464,0019.7K
Exchange Rates of May 6th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,700 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,396 CAD1 CAD = 0,716 USD
US DollarSwiss Franc1 USD = 1,324 CHF1 CHF = 0,755 USD
EuroJapanese Yen1 EUR = 134,370 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,709 GBP1 GBP = 1,411 EUR
EuroAustralian Dollar1 EUR = 1,780 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,588 CAD1 CAD = 0,630 EUR
EuroSwiss Franc1 EUR = 1,514 CHF1 CHF = 0,661 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,500 AUD1 AUD = 0,400 GBP
Pound SterlingCanadian Dollar1 GBP = 2,231 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,137 CHF1 CHF = 0,468 GBP
Australian DollarCanadian Dollar1 AUD = 0,891 CAD1 CAD = 1,122 AUD
Australian DollarSwiss Franc1 AUD = 0,843 CHF1 CHF = 1,186 AUD

See what else happened on May 6th, 2003