Financial news on May 06, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15,49 15,98 15,45 15,90 103M
Intel INTC 18,98 19,69 18,93 19,54 62.1M
Microsoft MSFT 25,86 26,50 25,82 26,37 54.3M
Oracle Corp. ORCL 11,97 12,55 11,93 12,41 44.2M
Apple AAPL 16,12 17,90 16,11 17,50 27M
Pfizer PFE 32,15 32,34 31,90 32,04 22.6M
Amgen AMGN 62,38 62,47 60,47 60,97 18.6M
General Electric GE 28,79 29,34 28,79 29,12 18.4M
ExxonMobil XOM 35,48 35,67 35,06 35,20 14.8M
HP Inc. HPQ 16,85 17,59 16,81 17,33 14M
Amazon AMZN 29,83 31,18 29,80 30,88 14M
Home Depot HD 29,16 29,68 29,16 29,48 13.6M
JPMorgan Chase JPM 30,25 31,05 29,97 30,71 12.2M
AT&T Inc. T 23,60 23,93 23,50 23,75 9.97M
Walt Disney & Co. DIS 18,49 18,69 18,32 18,46 9.11M
Comcast CMCSA 29,47 30,26 29,47 30,00 8.49M
McDonald's MCD 15,50 18,03 15,50 17,88 8.2M
Wal-Mart Stores WMT 55,58 56,24 55,55 55,91 7.56M
International Business Machines IBM 86,30 88,34 86,00 87,51 7.46M
Verizon Communications VZ 37,35 38,18 37,25 37,79 7.29M
Abbott Laboratories ABT 41,90 42,46 41,62 42,40 7.21M
Altria MO 30,75 31,31 30,75 31,04 7.11M
Bristol-Myers Squibb BMY 25,62 25,77 25,25 25,77 6.72M
Johnson & Johnson JNJ 56,71 57,00 56,40 56,52 6.48M
Boeing BA 27,50 28,26 27,40 28,14 5.46M
Coca-Cola KO 40,85 41,30 40,62 41,02 5.05M
Wells Fargo & Co. WFC 48,28 48,46 47,94 48,39 4.94M
Merck MRK 58,96 59,11 58,41 58,90 4.82M
Chevron CVX 67,20 68,00 66,91 67,18 4.6M
3M MMM 124,81 124,81 121,85 122,82 3.83M
Schlumberger SLB 43,66 44,95 43,57 44,71 3.78M
Gilead Sciences GILD 46,67 47,13 45,00 45,59 3.76M
ConocoPhillips COP 51,55 51,99 51,40 51,60 3.26M
Procter & Gamble PG 89,84 90,08 89,30 89,70 2.86M
Pepsico PEP 43,16 43,89 43,06 43,39 2.85M
United Technologies UTX 62,25 63,61 62,19 62,95 2.53M
UnitedHealth Group UNH 93,34 94,25 93,19 94,08 1.35M
Union Pacific UNP 59,95 60,40 59,77 60,31 919K
Berkshire Hathaway BRK.B 2441,00 2467,00 2430,00 2464,00 19.7K
Exchange Rates of May 06, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,700 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,396 CAD 1 CAD = 0,716 USD
US Dollar Swiss Franc 1 USD = 1,324 CHF 1 CHF = 0,755 USD
Euro Japanese Yen 1 EUR = 134,370 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,709 GBP 1 GBP = 1,411 EUR
Euro Australian Dollar 1 EUR = 1,780 AUD 1 AUD = 0,562 EUR
Euro Canadian Dollar 1 EUR = 1,588 CAD 1 CAD = 0,630 EUR
Euro Swiss Franc 1 EUR = 1,514 CHF 1 CHF = 0,661 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,130 CHF 1 CHF = 0,885 JPY
Pound Sterling Australian Dollar 1 GBP = 2,500 AUD 1 AUD = 0,400 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,231 CAD 1 CAD = 0,448 GBP
Pound Sterling Swiss Franc 1 GBP = 2,137 CHF 1 CHF = 0,468 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,891 CAD 1 CAD = 1,122 AUD
Australian Dollar Swiss Franc 1 AUD = 0,843 CHF 1 CHF = 1,186 AUD

See what else happened on May 06, 2003