Financial news on May 6th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.49 | 15.98 | 15.45 | 15.90 | 103M |
| Intel | INTC | 18.98 | 19.69 | 18.93 | 19.54 | 62.1M |
| Microsoft | MSFT | 25.86 | 26.50 | 25.82 | 26.37 | 54.3M |
| Oracle Corp. | ORCL | 11.97 | 12.55 | 11.93 | 12.41 | 44.2M |
| Apple | AAPL | 16.12 | 17.90 | 16.11 | 17.50 | 27M |
| Pfizer | PFE | 32.15 | 32.34 | 31.90 | 32.04 | 22.6M |
| Amgen | AMGN | 62.38 | 62.47 | 60.47 | 60.97 | 18.6M |
| General Electric | GE | 28.79 | 29.34 | 28.79 | 29.12 | 18.4M |
| ExxonMobil | XOM | 35.48 | 35.67 | 35.06 | 35.20 | 14.8M |
| HP Inc. | HPQ | 16.85 | 17.59 | 16.81 | 17.33 | 14M |
| Amazon | AMZN | 29.83 | 31.18 | 29.80 | 30.88 | 14M |
| Home Depot | HD | 29.16 | 29.68 | 29.16 | 29.48 | 13.6M |
| JPMorgan Chase | JPM | 30.25 | 31.05 | 29.97 | 30.71 | 12.2M |
| AT&T Inc. | T | 23.60 | 23.93 | 23.50 | 23.75 | 9.97M |
| Walt Disney & Co. | DIS | 18.49 | 18.69 | 18.32 | 18.46 | 9.11M |
| Comcast | CMCSA | 29.47 | 30.26 | 29.47 | 30.00 | 8.49M |
| McDonald's | MCD | 15.50 | 18.03 | 15.50 | 17.88 | 8.2M |
| Wal-Mart Stores | WMT | 55.58 | 56.24 | 55.55 | 55.91 | 7.56M |
| International Business Machines | IBM | 86.30 | 88.34 | 86.00 | 87.51 | 7.46M |
| Verizon Communications | VZ | 37.35 | 38.18 | 37.25 | 37.79 | 7.29M |
| Abbott Laboratories | ABT | 41.90 | 42.46 | 41.62 | 42.40 | 7.21M |
| Altria | MO | 30.75 | 31.31 | 30.75 | 31.04 | 7.11M |
| Bristol-Myers Squibb | BMY | 25.62 | 25.77 | 25.25 | 25.77 | 6.72M |
| Johnson & Johnson | JNJ | 56.71 | 57.00 | 56.40 | 56.52 | 6.48M |
| Boeing | BA | 27.50 | 28.26 | 27.40 | 28.14 | 5.46M |
| Coca-Cola | KO | 40.85 | 41.30 | 40.62 | 41.02 | 5.05M |
| Wells Fargo & Co. | WFC | 48.28 | 48.46 | 47.94 | 48.39 | 4.94M |
| Merck | MRK | 58.96 | 59.11 | 58.41 | 58.90 | 4.82M |
| Chevron | CVX | 67.20 | 68.00 | 66.91 | 67.18 | 4.6M |
| 3M | MMM | 124.81 | 124.81 | 121.85 | 122.82 | 3.83M |
| Schlumberger | SLB | 43.66 | 44.95 | 43.57 | 44.71 | 3.78M |
| Gilead Sciences | GILD | 46.67 | 47.13 | 45.00 | 45.59 | 3.76M |
| ConocoPhillips | COP | 51.55 | 51.99 | 51.40 | 51.60 | 3.26M |
| Procter & Gamble | PG | 89.84 | 90.08 | 89.30 | 89.70 | 2.86M |
| Pepsico | PEP | 43.16 | 43.89 | 43.06 | 43.39 | 2.85M |
| United Technologies | UTX | 62.25 | 63.61 | 62.19 | 62.95 | 2.53M |
| UnitedHealth Group | UNH | 93.34 | 94.25 | 93.19 | 94.08 | 1.35M |
| Union Pacific | UNP | 59.95 | 60.40 | 59.77 | 60.31 | 919K |
| Berkshire Hathaway | BRK.B | 2441.00 | 2467.00 | 2430.00 | 2464.00 | 19.7K |
Exchange Rates of May 6th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.700 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.396 CAD | 1 CAD = 0.716 USD |
| US Dollar | Swiss Franc | 1 USD = 1.324 CHF | 1 CHF = 0.755 USD |
| Euro | Japanese Yen | 1 EUR = 134.370 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.709 GBP | 1 GBP = 1.411 EUR |
| Euro | Australian Dollar | 1 EUR = 1.780 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.500 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.231 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.137 CHF | 1 CHF = 0.468 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.186 AUD |
See what else happened on May 6th, 2003