Financial news on May 06, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,33 25,48 25,19 25,22 64.3M
Intel INTC 24,44 24,50 24,31 24,49 54.7M
Cisco Systems CSCO 18,10 18,16 17,92 18,02 49.2M
Oracle Corp. ORCL 11,72 11,80 11,67 11,76 27.7M
Pfizer PFE 27,93 27,98 27,60 27,61 18.6M
General Electric GE 35,82 36,05 35,80 35,85 17.9M
ExxonMobil XOM 58,50 58,65 57,50 57,60 13.5M
Alphabet GOOGL 228,40 229,25 226,47 228,02 13.5M
Apple AAPL 36,89 37,33 36,79 37,24 11.7M
Wal-Mart Stores WMT 48,85 49,15 48,65 48,96 10.2M
Verizon Communications VZ 34,50 34,75 34,37 34,56 9.23M
Home Depot HD 37,10 37,48 37,04 37,16 7.77M
International Business Machines IBM 75,56 75,92 74,97 75,26 7.75M
Altria MO 67,03 67,39 66,15 66,30 7.66M
Chevron CVX 54,36 56,33 52,65 52,74 7.38M
JPMorgan Chase JPM 36,00 36,05 35,50 35,61 7.31M
Merck MRK 34,85 35,20 34,01 34,16 7.25M
AT&T Inc. T 23,73 23,80 23,45 23,62 7.17M
Amazon AMZN 34,24 34,69 34,14 34,52 6.71M
HP Inc. HPQ 20,95 21,09 20,82 20,98 6.52M
McDonald's MCD 29,96 30,05 29,37 29,38 6.28M
Walt Disney & Co. DIS 26,95 27,15 26,81 26,89 5.81M
Comcast CMCSA 32,47 32,56 32,01 32,13 5.8M
Amgen AMGN 59,13 59,21 58,32 58,59 5.72M
Coca-Cola KO 44,22 44,53 44,10 44,19 5.68M
Procter & Gamble PG 55,00 55,30 54,59 54,75 5.4M
Abbott Laboratories ABT 49,34 49,56 48,91 49,02 5.29M
Johnson & Johnson JNJ 68,87 68,87 68,15 68,21 4.73M
Gilead Sciences GILD 38,91 38,91 38,10 38,72 4.67M
Pepsico PEP 56,20 56,80 56,01 56,04 3.88M
ConocoPhillips COP 105,90 106,74 104,90 104,92 3.69M
Wells Fargo & Co. WFC 60,26 60,31 59,70 59,76 3.52M
Boeing BA 60,18 61,25 60,13 61,01 3.28M
Bristol-Myers Squibb BMY 26,22 26,45 25,91 25,98 3.1M
UnitedHealth Group UNH 97,90 98,91 97,82 98,41 3.09M
Schlumberger SLB 69,83 70,42 69,09 69,10 2.77M
United Technologies UTX 102,50 102,97 101,85 102,03 2.6M
3M MMM 77,58 78,24 77,17 77,33 2.29M
Union Pacific UNP 64,80 64,91 63,94 64,00 725K
Berkshire Hathaway BRK.B 2805,00 2816,00 2785,00 2796,00 11.8K
Exchange Rates of May 06, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,010 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,242 CAD 1 CAD = 0,805 USD
US Dollar Swiss Franc 1 USD = 1,207 CHF 1 CHF = 0,829 USD
Euro Japanese Yen 1 EUR = 134,610 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,678 GBP 1 GBP = 1,474 EUR
Euro Australian Dollar 1 EUR = 1,653 AUD 1 AUD = 0,605 EUR
Euro Canadian Dollar 1 EUR = 1,592 CAD 1 CAD = 0,628 EUR
Euro Swiss Franc 1 EUR = 1,549 CHF 1 CHF = 0,645 EUR
Pound Sterling Australian Dollar 1 GBP = 2,436 AUD 1 AUD = 0,411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,347 CAD 1 CAD = 0,426 GBP
Pound Sterling Swiss Franc 1 GBP = 2,283 CHF 1 CHF = 0,438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,963 CAD 1 CAD = 1,039 AUD
Australian Dollar Swiss Franc 1 AUD = 0,935 CHF 1 CHF = 1,069 AUD

See what else happened on May 06, 2005