Financial news on May 06, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,3325,4825,1925,2264.3M
IntelINTC24,4424,5024,3124,4954.7M
Cisco SystemsCSCO18,1018,1617,9218,0249.2M
Oracle Corp.ORCL11,7211,8011,6711,7627.7M
PfizerPFE27,9327,9827,6027,6118.6M
General ElectricGE35,8236,0535,8035,8517.9M
ExxonMobilXOM58,5058,6557,5057,6013.5M
AlphabetGOOGL228,40229,25226,47228,0213.5M
AppleAAPL36,8937,3336,7937,2411.7M
Wal-Mart StoresWMT48,8549,1548,6548,9610.2M
Verizon CommunicationsVZ34,5034,7534,3734,569.23M
Home DepotHD37,1037,4837,0437,167.77M
International Business MachinesIBM75,5675,9274,9775,267.75M
AltriaMO67,0367,3966,1566,307.66M
ChevronCVX54,3656,3352,6552,747.38M
JPMorgan ChaseJPM36,0036,0535,5035,617.31M
MerckMRK34,8535,2034,0134,167.25M
AT&T Inc.T23,7323,8023,4523,627.17M
AmazonAMZN34,2434,6934,1434,526.71M
HP Inc.HPQ20,9521,0920,8220,986.52M
McDonald'sMCD29,9630,0529,3729,386.28M
Walt Disney & Co.DIS26,9527,1526,8126,895.81M
ComcastCMCSA32,4732,5632,0132,135.8M
AmgenAMGN59,1359,2158,3258,595.72M
Coca-ColaKO44,2244,5344,1044,195.68M
Procter & GamblePG55,0055,3054,5954,755.4M
Abbott LaboratoriesABT49,3449,5648,9149,025.29M
Johnson & JohnsonJNJ68,8768,8768,1568,214.73M
Gilead SciencesGILD38,9138,9138,1038,724.67M
PepsicoPEP56,2056,8056,0156,043.88M
ConocoPhillipsCOP105,90106,74104,90104,923.69M
Wells Fargo & Co.WFC60,2660,3159,7059,763.52M
BoeingBA60,1861,2560,1361,013.28M
Bristol-Myers SquibbBMY26,2226,4525,9125,983.1M
UnitedHealth GroupUNH97,9098,9197,8298,413.09M
SchlumbergerSLB69,8370,4269,0969,102.77M
United TechnologiesUTX102,50102,97101,85102,032.6M
3MMMM77,5878,2477,1777,332.29M
Union PacificUNP64,8064,9163,9464,00725K
Berkshire HathawayBRK.B2805,002816,002785,002796,0011.8K
Exchange Rates of May 06, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,010 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,242 CAD1 CAD = 0,805 USD
US DollarSwiss Franc1 USD = 1,207 CHF1 CHF = 0,829 USD
EuroJapanese Yen1 EUR = 134,610 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,474 EUR
EuroAustralian Dollar1 EUR = 1,653 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,592 CAD1 CAD = 0,628 EUR
EuroSwiss Franc1 EUR = 1,549 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,436 AUD1 AUD = 0,411 GBP
Pound SterlingCanadian Dollar1 GBP = 2,347 CAD1 CAD = 0,426 GBP
Pound SterlingSwiss Franc1 GBP = 2,283 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,963 CAD1 CAD = 1,039 AUD
Australian DollarSwiss Franc1 AUD = 0,935 CHF1 CHF = 1,069 AUD

See what else happened on May 06, 2005