Financial news on May 6th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,33 | 25,48 | 25,19 | 25,22 | 64.3M |
| Intel | INTC | 24,44 | 24,50 | 24,31 | 24,49 | 54.7M |
| Cisco Systems | CSCO | 18,10 | 18,16 | 17,92 | 18,02 | 49.2M |
| Oracle Corp. | ORCL | 11,72 | 11,80 | 11,67 | 11,76 | 27.7M |
| Pfizer | PFE | 27,93 | 27,98 | 27,60 | 27,61 | 18.6M |
| General Electric | GE | 35,82 | 36,05 | 35,80 | 35,85 | 17.9M |
| ExxonMobil | XOM | 58,50 | 58,65 | 57,50 | 57,60 | 13.5M |
| Alphabet | GOOGL | 228,40 | 229,25 | 226,47 | 228,02 | 13.5M |
| Apple | AAPL | 36,89 | 37,33 | 36,79 | 37,24 | 11.7M |
| Wal-Mart Stores | WMT | 48,85 | 49,15 | 48,65 | 48,96 | 10.2M |
| Verizon Communications | VZ | 34,50 | 34,75 | 34,37 | 34,56 | 9.23M |
| Home Depot | HD | 37,10 | 37,48 | 37,04 | 37,16 | 7.77M |
| International Business Machines | IBM | 75,56 | 75,92 | 74,97 | 75,26 | 7.75M |
| Altria | MO | 67,03 | 67,39 | 66,15 | 66,30 | 7.66M |
| Chevron | CVX | 54,36 | 56,33 | 52,65 | 52,74 | 7.38M |
| JPMorgan Chase | JPM | 36,00 | 36,05 | 35,50 | 35,61 | 7.31M |
| Merck | MRK | 34,85 | 35,20 | 34,01 | 34,16 | 7.25M |
| AT&T Inc. | T | 23,73 | 23,80 | 23,45 | 23,62 | 7.17M |
| Amazon | AMZN | 34,24 | 34,69 | 34,14 | 34,52 | 6.71M |
| HP Inc. | HPQ | 20,95 | 21,09 | 20,82 | 20,98 | 6.52M |
| McDonald's | MCD | 29,96 | 30,05 | 29,37 | 29,38 | 6.28M |
| Walt Disney & Co. | DIS | 26,95 | 27,15 | 26,81 | 26,89 | 5.81M |
| Comcast | CMCSA | 32,47 | 32,56 | 32,01 | 32,13 | 5.8M |
| Amgen | AMGN | 59,13 | 59,21 | 58,32 | 58,59 | 5.72M |
| Coca-Cola | KO | 44,22 | 44,53 | 44,10 | 44,19 | 5.68M |
| Procter & Gamble | PG | 55,00 | 55,30 | 54,59 | 54,75 | 5.4M |
| Abbott Laboratories | ABT | 49,34 | 49,56 | 48,91 | 49,02 | 5.29M |
| Johnson & Johnson | JNJ | 68,87 | 68,87 | 68,15 | 68,21 | 4.73M |
| Gilead Sciences | GILD | 38,91 | 38,91 | 38,10 | 38,72 | 4.67M |
| Pepsico | PEP | 56,20 | 56,80 | 56,01 | 56,04 | 3.88M |
| ConocoPhillips | COP | 105,90 | 106,74 | 104,90 | 104,92 | 3.69M |
| Wells Fargo & Co. | WFC | 60,26 | 60,31 | 59,70 | 59,76 | 3.52M |
| Boeing | BA | 60,18 | 61,25 | 60,13 | 61,01 | 3.28M |
| Bristol-Myers Squibb | BMY | 26,22 | 26,45 | 25,91 | 25,98 | 3.1M |
| UnitedHealth Group | UNH | 97,90 | 98,91 | 97,82 | 98,41 | 3.09M |
| Schlumberger | SLB | 69,83 | 70,42 | 69,09 | 69,10 | 2.77M |
| United Technologies | UTX | 102,50 | 102,97 | 101,85 | 102,03 | 2.6M |
| 3M | MMM | 77,58 | 78,24 | 77,17 | 77,33 | 2.29M |
| Union Pacific | UNP | 64,80 | 64,91 | 63,94 | 64,00 | 725K |
| Berkshire Hathaway | BRK.B | 2805,00 | 2816,00 | 2785,00 | 2796,00 | 11.8K |
Exchange Rates of May 6th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,010 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,242 CAD | 1 CAD = 0,805 USD |
| US Dollar | Swiss Franc | 1 USD = 1,207 CHF | 1 CHF = 0,829 USD |
| Euro | Japanese Yen | 1 EUR = 134,610 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,678 GBP | 1 GBP = 1,474 EUR |
| Euro | Australian Dollar | 1 EUR = 1,653 AUD | 1 AUD = 0,605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,592 CAD | 1 CAD = 0,628 EUR |
| Euro | Swiss Franc | 1 EUR = 1,549 CHF | 1 CHF = 0,645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,436 AUD | 1 AUD = 0,411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,347 CAD | 1 CAD = 0,426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,283 CHF | 1 CHF = 0,438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,963 CAD | 1 CAD = 1,039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,935 CHF | 1 CHF = 1,069 AUD |
See what else happened on May 6th, 2005