Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25,33	25,48	25,19	25,22	64.3M
Intel	INTC	24,44	24,50	24,31	24,49	54.7M
Cisco Systems	CSCO	18,10	18,16	17,92	18,02	49.2M
Oracle Corp.	ORCL	11,72	11,80	11,67	11,76	27.7M
Pfizer	PFE	27,93	27,98	27,60	27,61	18.6M
General Electric	GE	35,82	36,05	35,80	35,85	17.9M
ExxonMobil	XOM	58,50	58,65	57,50	57,60	13.5M
Alphabet	GOOGL	228,40	229,25	226,47	228,02	13.5M
Apple	AAPL	36,89	37,33	36,79	37,24	11.7M
Wal-Mart Stores	WMT	48,85	49,15	48,65	48,96	10.2M
Verizon Communications	VZ	34,50	34,75	34,37	34,56	9.23M
Home Depot	HD	37,10	37,48	37,04	37,16	7.77M
International Business Machines	IBM	75,56	75,92	74,97	75,26	7.75M
Altria	MO	67,03	67,39	66,15	66,30	7.66M
Chevron	CVX	54,36	56,33	52,65	52,74	7.38M
JPMorgan Chase	JPM	36,00	36,05	35,50	35,61	7.31M
Merck	MRK	34,85	35,20	34,01	34,16	7.25M
AT&T Inc.	T	23,73	23,80	23,45	23,62	7.17M
Amazon	AMZN	34,24	34,69	34,14	34,52	6.71M
HP Inc.	HPQ	20,95	21,09	20,82	20,98	6.52M
McDonald's	MCD	29,96	30,05	29,37	29,38	6.28M
Walt Disney & Co.	DIS	26,95	27,15	26,81	26,89	5.81M
Comcast	CMCSA	32,47	32,56	32,01	32,13	5.8M
Amgen	AMGN	59,13	59,21	58,32	58,59	5.72M
Coca-Cola	KO	44,22	44,53	44,10	44,19	5.68M
Procter & Gamble	PG	55,00	55,30	54,59	54,75	5.4M
Abbott Laboratories	ABT	49,34	49,56	48,91	49,02	5.29M
Johnson & Johnson	JNJ	68,87	68,87	68,15	68,21	4.73M
Gilead Sciences	GILD	38,91	38,91	38,10	38,72	4.67M
Pepsico	PEP	56,20	56,80	56,01	56,04	3.88M
ConocoPhillips	COP	105,90	106,74	104,90	104,92	3.69M
Wells Fargo & Co.	WFC	60,26	60,31	59,70	59,76	3.52M
Boeing	BA	60,18	61,25	60,13	61,01	3.28M
Bristol-Myers Squibb	BMY	26,22	26,45	25,91	25,98	3.1M
UnitedHealth Group	UNH	97,90	98,91	97,82	98,41	3.09M
Schlumberger	SLB	69,83	70,42	69,09	69,10	2.77M
United Technologies	UTX	102,50	102,97	101,85	102,03	2.6M
3M	MMM	77,58	78,24	77,17	77,33	2.29M
Union Pacific	UNP	64,80	64,91	63,94	64,00	725K
Berkshire Hathaway	BRK.B	2805,00	2816,00	2785,00	2796,00	11.8K

Exchange Rates of May 06, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105,010 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,242 CAD	1 CAD = 0,805 USD
US Dollar	Swiss Franc	1 USD = 1,207 CHF	1 CHF = 0,829 USD
Euro	Japanese Yen	1 EUR = 134,610 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,678 GBP	1 GBP = 1,474 EUR
Euro	Australian Dollar	1 EUR = 1,653 AUD	1 AUD = 0,605 EUR
Euro	Canadian Dollar	1 EUR = 1,592 CAD	1 CAD = 0,628 EUR
Euro	Swiss Franc	1 EUR = 1,549 CHF	1 CHF = 0,645 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,436 AUD	1 AUD = 0,411 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,347 CAD	1 CAD = 0,426 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,283 CHF	1 CHF = 0,438 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,963 CAD	1 CAD = 1,039 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,935 CHF	1 CHF = 1,069 AUD