Financial news on May 6th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.33 | 25.48 | 25.19 | 25.22 | 64.3M |
| Intel | INTC | 24.44 | 24.50 | 24.31 | 24.49 | 54.7M |
| Cisco Systems | CSCO | 18.10 | 18.16 | 17.92 | 18.02 | 49.2M |
| Oracle Corp. | ORCL | 11.72 | 11.80 | 11.67 | 11.76 | 27.7M |
| Pfizer | PFE | 27.93 | 27.98 | 27.60 | 27.61 | 18.6M |
| General Electric | GE | 35.82 | 36.05 | 35.80 | 35.85 | 17.9M |
| ExxonMobil | XOM | 58.50 | 58.65 | 57.50 | 57.60 | 13.5M |
| Alphabet | GOOGL | 228.40 | 229.25 | 226.47 | 228.02 | 13.5M |
| Apple | AAPL | 36.89 | 37.33 | 36.79 | 37.24 | 11.7M |
| Wal-Mart Stores | WMT | 48.85 | 49.15 | 48.65 | 48.96 | 10.2M |
| Verizon Communications | VZ | 34.50 | 34.75 | 34.37 | 34.56 | 9.23M |
| Home Depot | HD | 37.10 | 37.48 | 37.04 | 37.16 | 7.77M |
| International Business Machines | IBM | 75.56 | 75.92 | 74.97 | 75.26 | 7.75M |
| Altria | MO | 67.03 | 67.39 | 66.15 | 66.30 | 7.66M |
| Chevron | CVX | 54.36 | 56.33 | 52.65 | 52.74 | 7.38M |
| JPMorgan Chase | JPM | 36.00 | 36.05 | 35.50 | 35.61 | 7.31M |
| Merck | MRK | 34.85 | 35.20 | 34.01 | 34.16 | 7.25M |
| AT&T Inc. | T | 23.73 | 23.80 | 23.45 | 23.62 | 7.17M |
| Amazon | AMZN | 34.24 | 34.69 | 34.14 | 34.52 | 6.71M |
| HP Inc. | HPQ | 20.95 | 21.09 | 20.82 | 20.98 | 6.52M |
| McDonald's | MCD | 29.96 | 30.05 | 29.37 | 29.38 | 6.28M |
| Walt Disney & Co. | DIS | 26.95 | 27.15 | 26.81 | 26.89 | 5.81M |
| Comcast | CMCSA | 32.47 | 32.56 | 32.01 | 32.13 | 5.8M |
| Amgen | AMGN | 59.13 | 59.21 | 58.32 | 58.59 | 5.72M |
| Coca-Cola | KO | 44.22 | 44.53 | 44.10 | 44.19 | 5.68M |
| Procter & Gamble | PG | 55.00 | 55.30 | 54.59 | 54.75 | 5.4M |
| Abbott Laboratories | ABT | 49.34 | 49.56 | 48.91 | 49.02 | 5.29M |
| Johnson & Johnson | JNJ | 68.87 | 68.87 | 68.15 | 68.21 | 4.73M |
| Gilead Sciences | GILD | 38.91 | 38.91 | 38.10 | 38.72 | 4.67M |
| Pepsico | PEP | 56.20 | 56.80 | 56.01 | 56.04 | 3.88M |
| ConocoPhillips | COP | 105.90 | 106.74 | 104.90 | 104.92 | 3.69M |
| Wells Fargo & Co. | WFC | 60.26 | 60.31 | 59.70 | 59.76 | 3.52M |
| Boeing | BA | 60.18 | 61.25 | 60.13 | 61.01 | 3.28M |
| Bristol-Myers Squibb | BMY | 26.22 | 26.45 | 25.91 | 25.98 | 3.1M |
| UnitedHealth Group | UNH | 97.90 | 98.91 | 97.82 | 98.41 | 3.09M |
| Schlumberger | SLB | 69.83 | 70.42 | 69.09 | 69.10 | 2.77M |
| United Technologies | UTX | 102.50 | 102.97 | 101.85 | 102.03 | 2.6M |
| 3M | MMM | 77.58 | 78.24 | 77.17 | 77.33 | 2.29M |
| Union Pacific | UNP | 64.80 | 64.91 | 63.94 | 64.00 | 725K |
| Berkshire Hathaway | BRK.B | 2805.00 | 2816.00 | 2785.00 | 2796.00 | 11.8K |
Exchange Rates of May 6th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.010 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.242 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 1.207 CHF | 1 CHF = 0.829 USD |
| Euro | Japanese Yen | 1 EUR = 134.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.436 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.347 CAD | 1 CAD = 0.426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.069 AUD |
See what else happened on May 6th, 2005