Financial news on November 06, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT106.06109.75105.94109.3118.6M
IntelINTC93.8195.8893.5695.4416.3M
Cisco SystemsCSCO67.8868.3866.9467.4414M
Oracle Corp.ORCL31.4432.0031.1331.448.83M
AppleAAPL37.8838.2537.2538.067.12M
Wells Fargo & Co.WFC39.6340.2539.4440.006.51M
Walt Disney & Co.DIS30.0630.6329.8130.256.08M
AltriaMO53.1353.1951.6353.005.04M
Wal-Mart StoresWMT70.1971.5669.5071.444.65M
BoeingBA40.6342.2540.4441.884.33M
General ElectricGE90.5691.1990.0690.374.16M
Abbott LaboratoriesABT46.3147.3845.6347.314.03M
Home DepotHD45.0645.8844.8845.193.86M
PfizerPFE107.70109.80106.60108.903.64M
International Business MachinesIBM148.88150.94147.50149.943.57M
JPMorgan ChaseJPM60.0061.5660.0061.003.44M
SchlumbergerSLB56.1957.8155.0056.943.43M
MerckMRK141.90145.50141.70144.903.31M
AmazonAMZN126.00128.30124.00124.603.15M
PepsicoPEP36.5036.5035.8136.062.95M
ExxonMobilXOM72.6273.6272.3773.502.66M
HP Inc.HPQ62.1363.5062.1363.252.52M
AT&T Inc.T48.0048.6347.7548.382.49M
Coca-ColaKO72.3872.8871.6972.632.24M
Verizon CommunicationsVZ55.5055.6955.0055.632.08M
Procter & GamblePG89.0090.0088.6990.001.94M
UnitedHealth GroupUNH46.9449.7546.8149.691.84M
Johnson & JohnsonJNJ81.0682.2580.8181.941.81M
McDonald'sMCD68.3869.6368.0069.001.68M
AmgenAMGN81.5083.3881.1382.561.65M
Bristol-Myers SquibbBMY110.50112.40109.60112.401.56M
ChevronCVX81.7583.6981.5683.311.48M
Union PacificUNP47.2548.9447.2548.941.12M
ComcastCMCSA43.9445.6943.2544.75893K
United TechnologiesUTX97.4499.4497.3898.56808K
ConocoPhillipsCOP45.5046.1344.8145.75634K
3MMMM81.7581.7580.3880.63589K
Gilead SciencesGILD31.1332.3831.0031.63402K
Berkshire HathawayBRK.B2278.002278.002250.002266.008.6K

See what else happened on November 06, 1998