Financial news on November 06, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 106.06 | 109.75 | 105.94 | 109.31 | 18.6M |
| Intel | INTC | 93.81 | 95.88 | 93.56 | 95.44 | 16.3M |
| Cisco Systems | CSCO | 67.88 | 68.38 | 66.94 | 67.44 | 14M |
| Oracle Corp. | ORCL | 31.44 | 32.00 | 31.13 | 31.44 | 8.83M |
| Apple | AAPL | 37.88 | 38.25 | 37.25 | 38.06 | 7.12M |
| Wells Fargo & Co. | WFC | 39.63 | 40.25 | 39.44 | 40.00 | 6.51M |
| Walt Disney & Co. | DIS | 30.06 | 30.63 | 29.81 | 30.25 | 6.08M |
| Altria | MO | 53.13 | 53.19 | 51.63 | 53.00 | 5.04M |
| Wal-Mart Stores | WMT | 70.19 | 71.56 | 69.50 | 71.44 | 4.65M |
| Boeing | BA | 40.63 | 42.25 | 40.44 | 41.88 | 4.33M |
| General Electric | GE | 90.56 | 91.19 | 90.06 | 90.37 | 4.16M |
| Abbott Laboratories | ABT | 46.31 | 47.38 | 45.63 | 47.31 | 4.03M |
| Home Depot | HD | 45.06 | 45.88 | 44.88 | 45.19 | 3.86M |
| Pfizer | PFE | 107.70 | 109.80 | 106.60 | 108.90 | 3.64M |
| International Business Machines | IBM | 148.88 | 150.94 | 147.50 | 149.94 | 3.57M |
| JPMorgan Chase | JPM | 60.00 | 61.56 | 60.00 | 61.00 | 3.44M |
| Schlumberger | SLB | 56.19 | 57.81 | 55.00 | 56.94 | 3.43M |
| Merck | MRK | 141.90 | 145.50 | 141.70 | 144.90 | 3.31M |
| Amazon | AMZN | 126.00 | 128.30 | 124.00 | 124.60 | 3.15M |
| Pepsico | PEP | 36.50 | 36.50 | 35.81 | 36.06 | 2.95M |
| ExxonMobil | XOM | 72.62 | 73.62 | 72.37 | 73.50 | 2.66M |
| HP Inc. | HPQ | 62.13 | 63.50 | 62.13 | 63.25 | 2.52M |
| AT&T Inc. | T | 48.00 | 48.63 | 47.75 | 48.38 | 2.49M |
| Coca-Cola | KO | 72.38 | 72.88 | 71.69 | 72.63 | 2.24M |
| Verizon Communications | VZ | 55.50 | 55.69 | 55.00 | 55.63 | 2.08M |
| Procter & Gamble | PG | 89.00 | 90.00 | 88.69 | 90.00 | 1.94M |
| UnitedHealth Group | UNH | 46.94 | 49.75 | 46.81 | 49.69 | 1.84M |
| Johnson & Johnson | JNJ | 81.06 | 82.25 | 80.81 | 81.94 | 1.81M |
| McDonald's | MCD | 68.38 | 69.63 | 68.00 | 69.00 | 1.68M |
| Amgen | AMGN | 81.50 | 83.38 | 81.13 | 82.56 | 1.65M |
| Bristol-Myers Squibb | BMY | 110.50 | 112.40 | 109.60 | 112.40 | 1.56M |
| Chevron | CVX | 81.75 | 83.69 | 81.56 | 83.31 | 1.48M |
| Union Pacific | UNP | 47.25 | 48.94 | 47.25 | 48.94 | 1.12M |
| Comcast | CMCSA | 43.94 | 45.69 | 43.25 | 44.75 | 893K |
| United Technologies | UTX | 97.44 | 99.44 | 97.38 | 98.56 | 808K |
| ConocoPhillips | COP | 45.50 | 46.13 | 44.81 | 45.75 | 634K |
| 3M | MMM | 81.75 | 81.75 | 80.38 | 80.63 | 589K |
| Gilead Sciences | GILD | 31.13 | 32.38 | 31.00 | 31.63 | 402K |
| Berkshire Hathaway | BRK.B | 2278.00 | 2278.00 | 2250.00 | 2266.00 | 8.6K |
See what else happened on November 06, 1998