Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	106.06	109.75	105.94	109.31	18.6M
Intel	INTC	93.81	95.88	93.56	95.44	16.3M
Cisco Systems	CSCO	67.88	68.38	66.94	67.44	14M
Oracle Corp.	ORCL	31.44	32.00	31.13	31.44	8.83M
Apple	AAPL	37.88	38.25	37.25	38.06	7.12M
Wells Fargo & Co.	WFC	39.63	40.25	39.44	40.00	6.51M
Walt Disney & Co.	DIS	30.06	30.63	29.81	30.25	6.08M
Altria	MO	53.13	53.19	51.63	53.00	5.04M
Wal-Mart Stores	WMT	70.19	71.56	69.50	71.44	4.65M
Boeing	BA	40.63	42.25	40.44	41.88	4.33M
General Electric	GE	90.56	91.19	90.06	90.37	4.16M
Abbott Laboratories	ABT	46.31	47.38	45.63	47.31	4.03M
Home Depot	HD	45.06	45.88	44.88	45.19	3.86M
Pfizer	PFE	107.70	109.80	106.60	108.90	3.64M
International Business Machines	IBM	148.88	150.94	147.50	149.94	3.57M
JPMorgan Chase	JPM	60.00	61.56	60.00	61.00	3.44M
Schlumberger	SLB	56.19	57.81	55.00	56.94	3.43M
Merck	MRK	141.90	145.50	141.70	144.90	3.31M
Amazon	AMZN	126.00	128.30	124.00	124.60	3.15M
Pepsico	PEP	36.50	36.50	35.81	36.06	2.95M
ExxonMobil	XOM	72.62	73.62	72.37	73.50	2.66M
HP Inc.	HPQ	62.13	63.50	62.13	63.25	2.52M
AT&T Inc.	T	48.00	48.63	47.75	48.38	2.49M
Coca-Cola	KO	72.38	72.88	71.69	72.63	2.24M
Verizon Communications	VZ	55.50	55.69	55.00	55.63	2.08M
Procter & Gamble	PG	89.00	90.00	88.69	90.00	1.94M
UnitedHealth Group	UNH	46.94	49.75	46.81	49.69	1.84M
Johnson & Johnson	JNJ	81.06	82.25	80.81	81.94	1.81M
McDonald's	MCD	68.38	69.63	68.00	69.00	1.68M
Amgen	AMGN	81.50	83.38	81.13	82.56	1.65M
Bristol-Myers Squibb	BMY	110.50	112.40	109.60	112.40	1.56M
Chevron	CVX	81.75	83.69	81.56	83.31	1.48M
Union Pacific	UNP	47.25	48.94	47.25	48.94	1.12M
Comcast	CMCSA	43.94	45.69	43.25	44.75	893K
United Technologies	UTX	97.44	99.44	97.38	98.56	808K
ConocoPhillips	COP	45.50	46.13	44.81	45.75	634K
3M	MMM	81.75	81.75	80.38	80.63	589K
Gilead Sciences	GILD	31.13	32.38	31.00	31.63	402K
Berkshire Hathaway	BRK.B	2278.00	2278.00	2250.00	2266.00	8.6K