Financial news on November 6th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT106,06109,75105,94109,3118.6M
IntelINTC93,8195,8893,5695,4416.3M
Cisco SystemsCSCO67,8868,3866,9467,4414M
Oracle Corp.ORCL31,4432,0031,1331,448.83M
AppleAAPL37,8838,2537,2538,067.12M
Wells Fargo & Co.WFC39,6340,2539,4440,006.51M
Walt Disney & Co.DIS30,0630,6329,8130,256.08M
AltriaMO53,1353,1951,6353,005.04M
Wal-Mart StoresWMT70,1971,5669,5071,444.65M
BoeingBA40,6342,2540,4441,884.33M
General ElectricGE90,5691,1990,0690,374.16M
Abbott LaboratoriesABT46,3147,3845,6347,314.03M
Home DepotHD45,0645,8844,8845,193.86M
PfizerPFE107,70109,80106,60108,903.64M
International Business MachinesIBM148,88150,94147,50149,943.57M
JPMorgan ChaseJPM60,0061,5660,0061,003.44M
SchlumbergerSLB56,1957,8155,0056,943.43M
MerckMRK141,90145,50141,70144,903.31M
AmazonAMZN126,00128,30124,00124,603.15M
PepsicoPEP36,5036,5035,8136,062.95M
ExxonMobilXOM72,6273,6272,3773,502.66M
HP Inc.HPQ62,1363,5062,1363,252.52M
AT&T Inc.T48,0048,6347,7548,382.49M
Coca-ColaKO72,3872,8871,6972,632.24M
Verizon CommunicationsVZ55,5055,6955,0055,632.08M
Procter & GamblePG89,0090,0088,6990,001.94M
UnitedHealth GroupUNH46,9449,7546,8149,691.84M
Johnson & JohnsonJNJ81,0682,2580,8181,941.81M
McDonald'sMCD68,3869,6368,0069,001.68M
AmgenAMGN81,5083,3881,1382,561.65M
Bristol-Myers SquibbBMY110,50112,40109,60112,401.56M
ChevronCVX81,7583,6981,5683,311.48M
Union PacificUNP47,2548,9447,2548,941.12M
ComcastCMCSA43,9445,6943,2544,75893K
United TechnologiesUTX97,4499,4497,3898,56808K
ConocoPhillipsCOP45,5046,1344,8145,75634K
3MMMM81,7581,7580,3880,63589K
Gilead SciencesGILD31,1332,3831,0031,63402K
Berkshire HathawayBRK.B2278,002278,002250,002266,008.6K

See what else happened on November 6th, 1998