Financial news on November 6th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 106,06 | 109,75 | 105,94 | 109,31 | 18.6M |
| Intel | INTC | 93,81 | 95,88 | 93,56 | 95,44 | 16.3M |
| Cisco Systems | CSCO | 67,88 | 68,38 | 66,94 | 67,44 | 14M |
| Oracle Corp. | ORCL | 31,44 | 32,00 | 31,13 | 31,44 | 8.83M |
| Apple | AAPL | 37,88 | 38,25 | 37,25 | 38,06 | 7.12M |
| Wells Fargo & Co. | WFC | 39,63 | 40,25 | 39,44 | 40,00 | 6.51M |
| Walt Disney & Co. | DIS | 30,06 | 30,63 | 29,81 | 30,25 | 6.08M |
| Altria | MO | 53,13 | 53,19 | 51,63 | 53,00 | 5.04M |
| Wal-Mart Stores | WMT | 70,19 | 71,56 | 69,50 | 71,44 | 4.65M |
| Boeing | BA | 40,63 | 42,25 | 40,44 | 41,88 | 4.33M |
| General Electric | GE | 90,56 | 91,19 | 90,06 | 90,37 | 4.16M |
| Abbott Laboratories | ABT | 46,31 | 47,38 | 45,63 | 47,31 | 4.03M |
| Home Depot | HD | 45,06 | 45,88 | 44,88 | 45,19 | 3.86M |
| Pfizer | PFE | 107,70 | 109,80 | 106,60 | 108,90 | 3.64M |
| International Business Machines | IBM | 148,88 | 150,94 | 147,50 | 149,94 | 3.57M |
| JPMorgan Chase | JPM | 60,00 | 61,56 | 60,00 | 61,00 | 3.44M |
| Schlumberger | SLB | 56,19 | 57,81 | 55,00 | 56,94 | 3.43M |
| Merck | MRK | 141,90 | 145,50 | 141,70 | 144,90 | 3.31M |
| Amazon | AMZN | 126,00 | 128,30 | 124,00 | 124,60 | 3.15M |
| Pepsico | PEP | 36,50 | 36,50 | 35,81 | 36,06 | 2.95M |
| ExxonMobil | XOM | 72,62 | 73,62 | 72,37 | 73,50 | 2.66M |
| HP Inc. | HPQ | 62,13 | 63,50 | 62,13 | 63,25 | 2.52M |
| AT&T Inc. | T | 48,00 | 48,63 | 47,75 | 48,38 | 2.49M |
| Coca-Cola | KO | 72,38 | 72,88 | 71,69 | 72,63 | 2.24M |
| Verizon Communications | VZ | 55,50 | 55,69 | 55,00 | 55,63 | 2.08M |
| Procter & Gamble | PG | 89,00 | 90,00 | 88,69 | 90,00 | 1.94M |
| UnitedHealth Group | UNH | 46,94 | 49,75 | 46,81 | 49,69 | 1.84M |
| Johnson & Johnson | JNJ | 81,06 | 82,25 | 80,81 | 81,94 | 1.81M |
| McDonald's | MCD | 68,38 | 69,63 | 68,00 | 69,00 | 1.68M |
| Amgen | AMGN | 81,50 | 83,38 | 81,13 | 82,56 | 1.65M |
| Bristol-Myers Squibb | BMY | 110,50 | 112,40 | 109,60 | 112,40 | 1.56M |
| Chevron | CVX | 81,75 | 83,69 | 81,56 | 83,31 | 1.48M |
| Union Pacific | UNP | 47,25 | 48,94 | 47,25 | 48,94 | 1.12M |
| Comcast | CMCSA | 43,94 | 45,69 | 43,25 | 44,75 | 893K |
| United Technologies | UTX | 97,44 | 99,44 | 97,38 | 98,56 | 808K |
| ConocoPhillips | COP | 45,50 | 46,13 | 44,81 | 45,75 | 634K |
| 3M | MMM | 81,75 | 81,75 | 80,38 | 80,63 | 589K |
| Gilead Sciences | GILD | 31,13 | 32,38 | 31,00 | 31,63 | 402K |
| Berkshire Hathaway | BRK.B | 2278,00 | 2278,00 | 2250,00 | 2266,00 | 8.6K |
See what else happened on November 6th, 1998