Financial news on November 06, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 106.06 109.75 105.94 109.31 18.6M
Intel INTC 93.81 95.88 93.56 95.44 16.3M
Cisco Systems CSCO 67.88 68.38 66.94 67.44 14M
Oracle Corp. ORCL 31.44 32.00 31.13 31.44 8.83M
Apple AAPL 37.88 38.25 37.25 38.06 7.12M
Wells Fargo & Co. WFC 39.63 40.25 39.44 40.00 6.51M
Walt Disney & Co. DIS 30.06 30.63 29.81 30.25 6.08M
Altria MO 53.13 53.19 51.63 53.00 5.04M
Wal-Mart Stores WMT 70.19 71.56 69.50 71.44 4.65M
Boeing BA 40.63 42.25 40.44 41.88 4.33M
General Electric GE 90.56 91.19 90.06 90.37 4.16M
Abbott Laboratories ABT 46.31 47.38 45.63 47.31 4.03M
Home Depot HD 45.06 45.88 44.88 45.19 3.86M
Pfizer PFE 107.70 109.80 106.60 108.90 3.64M
International Business Machines IBM 148.88 150.94 147.50 149.94 3.57M
JPMorgan Chase JPM 60.00 61.56 60.00 61.00 3.44M
Schlumberger SLB 56.19 57.81 55.00 56.94 3.43M
Merck MRK 141.90 145.50 141.70 144.90 3.31M
Amazon AMZN 126.00 128.30 124.00 124.60 3.15M
Pepsico PEP 36.50 36.50 35.81 36.06 2.95M
ExxonMobil XOM 72.62 73.62 72.37 73.50 2.66M
HP Inc. HPQ 62.13 63.50 62.13 63.25 2.52M
AT&T Inc. T 48.00 48.63 47.75 48.38 2.49M
Coca-Cola KO 72.38 72.88 71.69 72.63 2.24M
Verizon Communications VZ 55.50 55.69 55.00 55.63 2.08M
Procter & Gamble PG 89.00 90.00 88.69 90.00 1.94M
UnitedHealth Group UNH 46.94 49.75 46.81 49.69 1.84M
Johnson & Johnson JNJ 81.06 82.25 80.81 81.94 1.81M
McDonald's MCD 68.38 69.63 68.00 69.00 1.68M
Amgen AMGN 81.50 83.38 81.13 82.56 1.65M
Bristol-Myers Squibb BMY 110.50 112.40 109.60 112.40 1.56M
Chevron CVX 81.75 83.69 81.56 83.31 1.48M
Union Pacific UNP 47.25 48.94 47.25 48.94 1.12M
Comcast CMCSA 43.94 45.69 43.25 44.75 893K
United Technologies UTX 97.44 99.44 97.38 98.56 808K
ConocoPhillips COP 45.50 46.13 44.81 45.75 634K
3M MMM 81.75 81.75 80.38 80.63 589K
Gilead Sciences GILD 31.13 32.38 31.00 31.63 402K
Berkshire Hathaway BRK.B 2278.00 2278.00 2250.00 2266.00 8.6K

See what else happened on November 06, 1998