Financial news on October 6th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE20,5421,8719,6921,38185M
MicrosoftMSFT25,6325,9924,1424,91146M
IntelINTC16,9717,4216,1916,93111M
Cisco SystemsCSCO20,3920,9719,3120,46105M
PfizerPFE18,5018,9517,7718,94103M
Oracle Corp.ORCL18,8919,3017,2518,3079.8M
AppleAAPL91,9698,7887,5498,1475.3M
ExxonMobilXOM75,6577,5073,7377,3265.9M
JPMorgan ChaseJPM43,4945,1541,7044,0063.1M
Wells Fargo & Co.WFC33,3035,4831,9233,6459M
AT&T Inc.T27,4827,8226,0026,8653.4M
ComcastCMCSA17,8618,4116,8518,1442M
Wal-Mart StoresWMT58,6959,5554,5557,9039.7M
Home DepotHD23,1423,4021,7722,8236.4M
Walt Disney & Co.DIS28,8429,4026,3028,2635.8M
Verizon CommunicationsVZ30,5931,2229,0229,9634.7M
Johnson & JohnsonJNJ65,0466,0462,2964,5033.5M
ConocoPhillipsCOP63,1065,5059,1964,7432.2M
HP Inc.HPQ42,2643,0039,3140,9529.6M
AltriaMO19,9320,5418,7719,3328.7M
Abbott LaboratoriesABT57,6058,7654,5856,4026.7M
ChevronCVX77,6477,8572,6676,8426M
Procter & GamblePG69,7770,4667,0268,5825.9M
Bristol-Myers SquibbBMY19,9820,4518,8019,3224.3M
MerckMRK31,2932,2829,0430,0423.6M
SchlumbergerSLB70,6971,0861,3069,5023.6M
Coca-ColaKO51,3452,2948,7250,9223.1M
AlphabetGOOGL373,98375,99357,16371,2122.4M
VisaV53,4256,0250,2555,3821.8M
AmgenAMGN57,6459,4453,5554,9820.7M
Gilead SciencesGILD44,8946,6440,8241,8818.1M
McDonald'sMCD58,9959,8455,4557,1516.1M
PepsicoPEP67,6269,2764,7566,6415.9M
AmazonAMZN64,0665,8960,4765,2313.4M
United TechnologiesUTX53,8854,4850,3152,6512.8M
UnitedHealth GroupUNH23,7723,9921,6522,2612.6M
Union PacificUNP59,3762,4855,8661,2512.6M
BoeingBA51,7753,0047,8851,2912.4M
International Business MachinesIBM101,21103,0096,60100,6211.5M
3MMMM63,1064,3860,9363,0010.9M
Berkshire HathawayBRK.B4440,004445,004260,004390,0062.1K
Exchange Rates of October 6th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,530 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,104 CAD1 CAD = 0,906 USD
US DollarSwiss Franc1 USD = 1,148 CHF1 CHF = 0,871 USD
US DollarChinese Yuan1 USD = 6,844 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 136,910 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,773 GBP1 GBP = 1,293 EUR
EuroAustralian Dollar1 EUR = 1,898 AUD1 AUD = 0,527 EUR
EuroCanadian Dollar1 EUR = 1,489 CAD1 CAD = 0,672 EUR
EuroSwiss Franc1 EUR = 1,549 CHF1 CHF = 0,646 EUR
EuroChinese Yuan1 EUR = 9,233 CNY1 CNY = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,565 GBP1 GBP = 1,770 JPY
Japanese YenAustralian Dollar1 JPY = 1,386 AUD1 AUD = 0,721 JPY
Japanese YenCanadian Dollar1 JPY = 1,087 CAD1 CAD = 0,920 JPY
Japanese YenSwiss Franc1 JPY = 1,131 CHF1 CHF = 0,884 JPY
Pound SterlingAustralian Dollar1 GBP = 2,453 AUD1 AUD = 0,408 GBP
Pound SterlingCanadian Dollar1 GBP = 1,924 CAD1 CAD = 0,520 GBP
Pound SterlingSwiss Franc1 GBP = 2,001 CHF1 CHF = 0,500 GBP
Pound SterlingChinese Yuan1 GBP = 11,918 CNY1 CNY = 0,084 GBP
Australian DollarCanadian Dollar1 AUD = 0,784 CAD1 CAD = 1,276 AUD
Australian DollarSwiss Franc1 AUD = 0,815 CHF1 CHF = 1,227 AUD
Australian DollarChinese Yuan1 AUD = 4,857 CNY1 CNY = 0,206 AUD
Canadian DollarSwiss Franc1 CAD = 1,040 CHF1 CHF = 0,962 CAD
Canadian DollarChinese Yuan1 CAD = 6,205 CNY1 CNY = 0,161 CAD
Swiss FrancChinese Yuan1 CHF = 5,959 CNY1 CNY = 0,168 CHF

See what else happened on October 6th, 2008