Financial news on October 6th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.54 | 21.87 | 19.69 | 21.38 | 185M |
| Microsoft | MSFT | 25.63 | 25.99 | 24.14 | 24.91 | 146M |
| Intel | INTC | 16.97 | 17.42 | 16.19 | 16.93 | 111M |
| Cisco Systems | CSCO | 20.39 | 20.97 | 19.31 | 20.46 | 105M |
| Pfizer | PFE | 18.50 | 18.95 | 17.77 | 18.94 | 103M |
| Oracle Corp. | ORCL | 18.89 | 19.30 | 17.25 | 18.30 | 79.8M |
| Apple | AAPL | 91.96 | 98.78 | 87.54 | 98.14 | 75.3M |
| ExxonMobil | XOM | 75.65 | 77.50 | 73.73 | 77.32 | 65.9M |
| JPMorgan Chase | JPM | 43.49 | 45.15 | 41.70 | 44.00 | 63.1M |
| Wells Fargo & Co. | WFC | 33.30 | 35.48 | 31.92 | 33.64 | 59M |
| AT&T Inc. | T | 27.48 | 27.82 | 26.00 | 26.86 | 53.4M |
| Comcast | CMCSA | 17.86 | 18.41 | 16.85 | 18.14 | 42M |
| Wal-Mart Stores | WMT | 58.69 | 59.55 | 54.55 | 57.90 | 39.7M |
| Home Depot | HD | 23.14 | 23.40 | 21.77 | 22.82 | 36.4M |
| Walt Disney & Co. | DIS | 28.84 | 29.40 | 26.30 | 28.26 | 35.8M |
| Verizon Communications | VZ | 30.59 | 31.22 | 29.02 | 29.96 | 34.7M |
| Johnson & Johnson | JNJ | 65.04 | 66.04 | 62.29 | 64.50 | 33.5M |
| ConocoPhillips | COP | 63.10 | 65.50 | 59.19 | 64.74 | 32.2M |
| HP Inc. | HPQ | 42.26 | 43.00 | 39.31 | 40.95 | 29.6M |
| Altria | MO | 19.93 | 20.54 | 18.77 | 19.33 | 28.7M |
| Abbott Laboratories | ABT | 57.60 | 58.76 | 54.58 | 56.40 | 26.7M |
| Chevron | CVX | 77.64 | 77.85 | 72.66 | 76.84 | 26M |
| Procter & Gamble | PG | 69.77 | 70.46 | 67.02 | 68.58 | 25.9M |
| Bristol-Myers Squibb | BMY | 19.98 | 20.45 | 18.80 | 19.32 | 24.3M |
| Merck | MRK | 31.29 | 32.28 | 29.04 | 30.04 | 23.6M |
| Schlumberger | SLB | 70.69 | 71.08 | 61.30 | 69.50 | 23.6M |
| Coca-Cola | KO | 51.34 | 52.29 | 48.72 | 50.92 | 23.1M |
| Alphabet | GOOGL | 373.98 | 375.99 | 357.16 | 371.21 | 22.4M |
| Visa | V | 53.42 | 56.02 | 50.25 | 55.38 | 21.8M |
| Amgen | AMGN | 57.64 | 59.44 | 53.55 | 54.98 | 20.7M |
| Gilead Sciences | GILD | 44.89 | 46.64 | 40.82 | 41.88 | 18.1M |
| McDonald's | MCD | 58.99 | 59.84 | 55.45 | 57.15 | 16.1M |
| Pepsico | PEP | 67.62 | 69.27 | 64.75 | 66.64 | 15.9M |
| Amazon | AMZN | 64.06 | 65.89 | 60.47 | 65.23 | 13.4M |
| United Technologies | UTX | 53.88 | 54.48 | 50.31 | 52.65 | 12.8M |
| UnitedHealth Group | UNH | 23.77 | 23.99 | 21.65 | 22.26 | 12.6M |
| Union Pacific | UNP | 59.37 | 62.48 | 55.86 | 61.25 | 12.6M |
| Boeing | BA | 51.77 | 53.00 | 47.88 | 51.29 | 12.4M |
| International Business Machines | IBM | 101.21 | 103.00 | 96.60 | 100.62 | 11.5M |
| 3M | MMM | 63.10 | 64.38 | 60.93 | 63.00 | 10.9M |
| Berkshire Hathaway | BRK.B | 4440.00 | 4445.00 | 4260.00 | 4390.00 | 62.1K |
Exchange Rates of October 6th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.530 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.104 CAD | 1 CAD = 0.906 USD |
| US Dollar | Swiss Franc | 1 USD = 1.148 CHF | 1 CHF = 0.871 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.844 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 136.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.773 GBP | 1 GBP = 1.293 EUR |
| Euro | Australian Dollar | 1 EUR = 1.898 AUD | 1 AUD = 0.527 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.233 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.565 GBP | 1 GBP = 1.770 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.386 AUD | 1 AUD = 0.721 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.087 CAD | 1 CAD = 0.920 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.453 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.924 CAD | 1 CAD = 0.520 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.001 CHF | 1 CHF = 0.500 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.918 CNY | 1 CNY = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.784 CAD | 1 CAD = 1.276 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.815 CHF | 1 CHF = 1.227 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.857 CNY | 1 CNY = 0.206 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.040 CHF | 1 CHF = 0.962 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.205 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.959 CNY | 1 CNY = 0.168 CHF |
See what else happened on October 6th, 2008