Financial news on October 06, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 20,54 21,87 19,69 21,38 185M
Microsoft MSFT 25,63 25,99 24,14 24,91 146M
Intel INTC 16,97 17,42 16,19 16,93 111M
Cisco Systems CSCO 20,39 20,97 19,31 20,46 105M
Pfizer PFE 18,50 18,95 17,77 18,94 103M
Oracle Corp. ORCL 18,89 19,30 17,25 18,30 79.8M
Apple AAPL 91,96 98,78 87,54 98,14 75.3M
ExxonMobil XOM 75,65 77,50 73,73 77,32 65.9M
JPMorgan Chase JPM 43,49 45,15 41,70 44,00 63.1M
Wells Fargo & Co. WFC 33,30 35,48 31,92 33,64 59M
AT&T Inc. T 27,48 27,82 26,00 26,86 53.4M
Comcast CMCSA 17,86 18,41 16,85 18,14 42M
Wal-Mart Stores WMT 58,69 59,55 54,55 57,90 39.7M
Home Depot HD 23,14 23,40 21,77 22,82 36.4M
Walt Disney & Co. DIS 28,84 29,40 26,30 28,26 35.8M
Verizon Communications VZ 30,59 31,22 29,02 29,96 34.7M
Johnson & Johnson JNJ 65,04 66,04 62,29 64,50 33.5M
ConocoPhillips COP 63,10 65,50 59,19 64,74 32.2M
HP Inc. HPQ 42,26 43,00 39,31 40,95 29.6M
Altria MO 19,93 20,54 18,77 19,33 28.7M
Abbott Laboratories ABT 57,60 58,76 54,58 56,40 26.7M
Chevron CVX 77,64 77,85 72,66 76,84 26M
Procter & Gamble PG 69,77 70,46 67,02 68,58 25.9M
Bristol-Myers Squibb BMY 19,98 20,45 18,80 19,32 24.3M
Merck MRK 31,29 32,28 29,04 30,04 23.6M
Schlumberger SLB 70,69 71,08 61,30 69,50 23.6M
Coca-Cola KO 51,34 52,29 48,72 50,92 23.1M
Alphabet GOOGL 373,98 375,99 357,16 371,21 22.4M
Visa V 53,42 56,02 50,25 55,38 21.8M
Amgen AMGN 57,64 59,44 53,55 54,98 20.7M
Gilead Sciences GILD 44,89 46,64 40,82 41,88 18.1M
McDonald's MCD 58,99 59,84 55,45 57,15 16.1M
Pepsico PEP 67,62 69,27 64,75 66,64 15.9M
Amazon AMZN 64,06 65,89 60,47 65,23 13.4M
United Technologies UTX 53,88 54,48 50,31 52,65 12.8M
UnitedHealth Group UNH 23,77 23,99 21,65 22,26 12.6M
Union Pacific UNP 59,37 62,48 55,86 61,25 12.6M
Boeing BA 51,77 53,00 47,88 51,29 12.4M
International Business Machines IBM 101,21 103,00 96,60 100,62 11.5M
3M MMM 63,10 64,38 60,93 63,00 10.9M
Berkshire Hathaway BRK.B 4440,00 4445,00 4260,00 4390,00 62.1K
Exchange Rates of October 06, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,530 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,104 CAD 1 CAD = 0,906 USD
US Dollar Swiss Franc 1 USD = 1,148 CHF 1 CHF = 0,871 USD
US Dollar Chinese Yuan 1 USD = 6,844 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 136,910 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,773 GBP 1 GBP = 1,293 EUR
Euro Australian Dollar 1 EUR = 1,898 AUD 1 AUD = 0,527 EUR
Euro Canadian Dollar 1 EUR = 1,489 CAD 1 CAD = 0,672 EUR
Euro Swiss Franc 1 EUR = 1,549 CHF 1 CHF = 0,646 EUR
Euro Chinese Yuan 1 EUR = 9,233 CNY 1 CNY = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,565 GBP 1 GBP = 1,770 JPY
Japanese Yen Australian Dollar 1 JPY = 1,386 AUD 1 AUD = 0,721 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,087 CAD 1 CAD = 0,920 JPY
Japanese Yen Swiss Franc 1 JPY = 1,131 CHF 1 CHF = 0,884 JPY
Pound Sterling Australian Dollar 1 GBP = 2,453 AUD 1 AUD = 0,408 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,924 CAD 1 CAD = 0,520 GBP
Pound Sterling Swiss Franc 1 GBP = 2,001 CHF 1 CHF = 0,500 GBP
Pound Sterling Chinese Yuan 1 GBP = 11,918 CNY 1 CNY = 0,084 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,784 CAD 1 CAD = 1,276 AUD
Australian Dollar Swiss Franc 1 AUD = 0,815 CHF 1 CHF = 1,227 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,857 CNY 1 CNY = 0,206 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,040 CHF 1 CHF = 0,962 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,205 CNY 1 CNY = 0,161 CAD
Swiss Franc Chinese Yuan 1 CHF = 5,959 CNY 1 CNY = 0,168 CHF

See what else happened on October 06, 2008