Financial news on January 7th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.00 | 21.25 | 20.31 | 20.53 | 58.3M |
| Intel | INTC | 36.02 | 36.25 | 35.02 | 35.27 | 48.8M |
| Oracle Corp. | ORCL | 15.76 | 15.76 | 15.27 | 15.49 | 33.7M |
| Microsoft | MSFT | 69.75 | 70.02 | 68.35 | 68.56 | 29.3M |
| General Electric | GE | 40.65 | 40.85 | 39.10 | 39.36 | 27.5M |
| Walt Disney & Co. | DIS | 22.95 | 23.60 | 22.81 | 23.25 | 13.7M |
| Amgen | AMGN | 57.24 | 57.24 | 55.68 | 55.69 | 13.7M |
| Amazon | AMZN | 12.08 | 12.52 | 12.08 | 12.34 | 12.2M |
| Pfizer | PFE | 39.45 | 39.70 | 39.20 | 39.70 | 12M |
| ExxonMobil | XOM | 39.75 | 40.09 | 39.49 | 39.65 | 9.95M |
| JPMorgan Chase | JPM | 39.05 | 39.68 | 38.90 | 38.90 | 9.45M |
| Coca-Cola | KO | 47.00 | 47.00 | 44.80 | 45.22 | 8.57M |
| Bristol-Myers Squibb | BMY | 50.10 | 50.82 | 49.91 | 50.07 | 8.23M |
| Apple | AAPL | 23.72 | 24.00 | 22.75 | 22.90 | 7.94M |
| HP Inc. | HPQ | 23.35 | 23.74 | 22.51 | 23.02 | 7.11M |
| Altria | MO | 46.69 | 46.69 | 46.05 | 46.58 | 6.74M |
| Home Depot | HD | 51.55 | 51.55 | 50.53 | 50.59 | 6.29M |
| Boeing | BA | 41.89 | 41.89 | 40.92 | 41.00 | 6.11M |
| International Business Machines | IBM | 125.00 | 126.19 | 123.70 | 124.05 | 5.94M |
| Merck | MRK | 58.44 | 58.65 | 58.03 | 58.10 | 5.54M |
| Wal-Mart Stores | WMT | 57.45 | 58.10 | 57.21 | 57.39 | 5.36M |
| Verizon Communications | VZ | 51.09 | 51.09 | 50.23 | 50.30 | 5.07M |
| Abbott Laboratories | ABT | 55.90 | 55.90 | 54.96 | 55.40 | 4.96M |
| AT&T Inc. | T | 39.95 | 40.40 | 39.85 | 39.91 | 4.84M |
| Johnson & Johnson | JNJ | 57.90 | 58.50 | 57.76 | 57.87 | 4.51M |
| McDonald's | MCD | 27.00 | 27.47 | 26.82 | 27.20 | 3.68M |
| Pepsico | PEP | 47.97 | 48.35 | 47.75 | 48.08 | 3.68M |
| Gilead Sciences | GILD | 64.04 | 64.20 | 61.15 | 61.52 | 3.62M |
| Wells Fargo & Co. | WFC | 43.95 | 44.09 | 43.74 | 43.78 | 3.51M |
| Procter & Gamble | PG | 78.49 | 78.49 | 77.10 | 77.55 | 3.21M |
| Schlumberger | SLB | 53.81 | 55.09 | 53.64 | 54.39 | 2.48M |
| Chevron | CVX | 89.44 | 90.00 | 89.30 | 89.72 | 2.33M |
| United Technologies | UTX | 65.90 | 66.15 | 65.07 | 65.85 | 2.22M |
| Union Pacific | UNP | 59.90 | 60.15 | 59.81 | 59.93 | 2.14M |
| 3M | MMM | 117.00 | 117.70 | 115.50 | 115.70 | 1.76M |
| ConocoPhillips | COP | 60.28 | 60.45 | 59.70 | 60.29 | 1.39M |
| UnitedHealth Group | UNH | 70.20 | 70.47 | 68.60 | 69.55 | 974K |
| Comcast | CMCSA | 34.90 | 35.50 | 34.84 | 35.37 | 139K |
| Berkshire Hathaway | BRK.B | 2474.00 | 2480.00 | 2450.00 | 2459.00 | 14.4K |
Exchange Rates of January 7th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.060 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.598 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.650 CHF | 1 CHF = 0.606 USD |
| Euro | Japanese Yen | 1 EUR = 117.060 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.611 EUR |
| Euro | Australian Dollar | 1 EUR = 1.725 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.778 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.309 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.374 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.831 CAD | 1 CAD = 1.204 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.161 AUD |
See what else happened on January 7th, 2002