Financial news on January 07, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.0021.2520.3120.5358.3M
IntelINTC36.0236.2535.0235.2748.8M
Oracle Corp.ORCL15.7615.7615.2715.4933.7M
MicrosoftMSFT69.7570.0268.3568.5629.3M
General ElectricGE40.6540.8539.1039.3627.5M
Walt Disney & Co.DIS22.9523.6022.8123.2513.7M
AmgenAMGN57.2457.2455.6855.6913.7M
AmazonAMZN12.0812.5212.0812.3412.2M
PfizerPFE39.4539.7039.2039.7012M
ExxonMobilXOM39.7540.0939.4939.659.95M
JPMorgan ChaseJPM39.0539.6838.9038.909.45M
Coca-ColaKO47.0047.0044.8045.228.57M
Bristol-Myers SquibbBMY50.1050.8249.9150.078.23M
AppleAAPL23.7224.0022.7522.907.94M
HP Inc.HPQ23.3523.7422.5123.027.11M
AltriaMO46.6946.6946.0546.586.74M
Home DepotHD51.5551.5550.5350.596.29M
BoeingBA41.8941.8940.9241.006.11M
International Business MachinesIBM125.00126.19123.70124.055.94M
MerckMRK58.4458.6558.0358.105.54M
Wal-Mart StoresWMT57.4558.1057.2157.395.36M
Verizon CommunicationsVZ51.0951.0950.2350.305.07M
Abbott LaboratoriesABT55.9055.9054.9655.404.96M
AT&T Inc.T39.9540.4039.8539.914.84M
Johnson & JohnsonJNJ57.9058.5057.7657.874.51M
McDonald'sMCD27.0027.4726.8227.203.68M
PepsicoPEP47.9748.3547.7548.083.68M
Gilead SciencesGILD64.0464.2061.1561.523.62M
Wells Fargo & Co.WFC43.9544.0943.7443.783.51M
Procter & GamblePG78.4978.4977.1077.553.21M
SchlumbergerSLB53.8155.0953.6454.392.48M
ChevronCVX89.4490.0089.3089.722.33M
United TechnologiesUTX65.9066.1565.0765.852.22M
Union PacificUNP59.9060.1559.8159.932.14M
3MMMM117.00117.70115.50115.701.76M
ConocoPhillipsCOP60.2860.4559.7060.291.39M
UnitedHealth GroupUNH70.2070.4768.6069.55974K
ComcastCMCSA34.9035.5034.8435.37139K
Berkshire HathawayBRK.B2474.002480.002450.002459.0014.4K
Exchange Rates of January 07, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.060 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.598 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.650 CHF1 CHF = 0.606 USD
EuroJapanese Yen1 EUR = 117.060 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.621 GBP1 GBP = 1.611 EUR
EuroAustralian Dollar1 EUR = 1.725 AUD1 AUD = 0.580 EUR
EuroCanadian Dollar1 EUR = 1.427 CAD1 CAD = 0.701 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.778 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.309 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.374 CHF1 CHF = 0.421 GBP
Australian DollarCanadian Dollar1 AUD = 0.831 CAD1 CAD = 1.204 AUD
Australian DollarSwiss Franc1 AUD = 0.861 CHF1 CHF = 1.161 AUD

See what else happened on January 07, 2002