Financial news on January 07, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21,00 21,25 20,31 20,53 58.3M
Intel INTC 36,02 36,25 35,02 35,27 48.8M
Oracle Corp. ORCL 15,76 15,76 15,27 15,49 33.7M
Microsoft MSFT 69,75 70,02 68,35 68,56 29.3M
General Electric GE 40,65 40,85 39,10 39,36 27.5M
Walt Disney & Co. DIS 22,95 23,60 22,81 23,25 13.7M
Amgen AMGN 57,24 57,24 55,68 55,69 13.7M
Amazon AMZN 12,08 12,52 12,08 12,34 12.2M
Pfizer PFE 39,45 39,70 39,20 39,70 12M
ExxonMobil XOM 39,75 40,09 39,49 39,65 9.95M
JPMorgan Chase JPM 39,05 39,68 38,90 38,90 9.45M
Coca-Cola KO 47,00 47,00 44,80 45,22 8.57M
Bristol-Myers Squibb BMY 50,10 50,82 49,91 50,07 8.23M
Apple AAPL 23,72 24,00 22,75 22,90 7.94M
HP Inc. HPQ 23,35 23,74 22,51 23,02 7.11M
Altria MO 46,69 46,69 46,05 46,58 6.74M
Home Depot HD 51,55 51,55 50,53 50,59 6.29M
Boeing BA 41,89 41,89 40,92 41,00 6.11M
International Business Machines IBM 125,00 126,19 123,70 124,05 5.94M
Merck MRK 58,44 58,65 58,03 58,10 5.54M
Wal-Mart Stores WMT 57,45 58,10 57,21 57,39 5.36M
Verizon Communications VZ 51,09 51,09 50,23 50,30 5.07M
Abbott Laboratories ABT 55,90 55,90 54,96 55,40 4.96M
AT&T Inc. T 39,95 40,40 39,85 39,91 4.84M
Johnson & Johnson JNJ 57,90 58,50 57,76 57,87 4.51M
McDonald's MCD 27,00 27,47 26,82 27,20 3.68M
Pepsico PEP 47,97 48,35 47,75 48,08 3.68M
Gilead Sciences GILD 64,04 64,20 61,15 61,52 3.62M
Wells Fargo & Co. WFC 43,95 44,09 43,74 43,78 3.51M
Procter & Gamble PG 78,49 78,49 77,10 77,55 3.21M
Schlumberger SLB 53,81 55,09 53,64 54,39 2.48M
Chevron CVX 89,44 90,00 89,30 89,72 2.33M
United Technologies UTX 65,90 66,15 65,07 65,85 2.22M
Union Pacific UNP 59,90 60,15 59,81 59,93 2.14M
3M MMM 117,00 117,70 115,50 115,70 1.76M
ConocoPhillips COP 60,28 60,45 59,70 60,29 1.39M
UnitedHealth Group UNH 70,20 70,47 68,60 69,55 974K
Comcast CMCSA 34,90 35,50 34,84 35,37 139K
Berkshire Hathaway BRK.B 2474,00 2480,00 2450,00 2459,00 14.4K
Exchange Rates of January 07, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131,060 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,598 CAD 1 CAD = 0,626 USD
US Dollar Swiss Franc 1 USD = 1,650 CHF 1 CHF = 0,606 USD
Euro Japanese Yen 1 EUR = 117,060 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,621 GBP 1 GBP = 1,611 EUR
Euro Australian Dollar 1 EUR = 1,725 AUD 1 AUD = 0,580 EUR
Euro Canadian Dollar 1 EUR = 1,427 CAD 1 CAD = 0,701 EUR
Euro Swiss Franc 1 EUR = 1,474 CHF 1 CHF = 0,679 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,260 CHF 1 CHF = 0,794 JPY
Pound Sterling Australian Dollar 1 GBP = 2,778 AUD 1 AUD = 0,360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,309 CAD 1 CAD = 0,433 GBP
Pound Sterling Swiss Franc 1 GBP = 2,374 CHF 1 CHF = 0,421 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,831 CAD 1 CAD = 1,204 AUD
Australian Dollar Swiss Franc 1 AUD = 0,861 CHF 1 CHF = 1,161 AUD

See what else happened on January 07, 2002