Financial news on January 07, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21,0021,2520,3120,5358.3M
IntelINTC36,0236,2535,0235,2748.8M
Oracle Corp.ORCL15,7615,7615,2715,4933.7M
MicrosoftMSFT69,7570,0268,3568,5629.3M
General ElectricGE40,6540,8539,1039,3627.5M
Walt Disney & Co.DIS22,9523,6022,8123,2513.7M
AmgenAMGN57,2457,2455,6855,6913.7M
AmazonAMZN12,0812,5212,0812,3412.2M
PfizerPFE39,4539,7039,2039,7012M
ExxonMobilXOM39,7540,0939,4939,659.95M
JPMorgan ChaseJPM39,0539,6838,9038,909.45M
Coca-ColaKO47,0047,0044,8045,228.57M
Bristol-Myers SquibbBMY50,1050,8249,9150,078.23M
AppleAAPL23,7224,0022,7522,907.94M
HP Inc.HPQ23,3523,7422,5123,027.11M
AltriaMO46,6946,6946,0546,586.74M
Home DepotHD51,5551,5550,5350,596.29M
BoeingBA41,8941,8940,9241,006.11M
International Business MachinesIBM125,00126,19123,70124,055.94M
MerckMRK58,4458,6558,0358,105.54M
Wal-Mart StoresWMT57,4558,1057,2157,395.36M
Verizon CommunicationsVZ51,0951,0950,2350,305.07M
Abbott LaboratoriesABT55,9055,9054,9655,404.96M
AT&T Inc.T39,9540,4039,8539,914.84M
Johnson & JohnsonJNJ57,9058,5057,7657,874.51M
McDonald'sMCD27,0027,4726,8227,203.68M
PepsicoPEP47,9748,3547,7548,083.68M
Gilead SciencesGILD64,0464,2061,1561,523.62M
Wells Fargo & Co.WFC43,9544,0943,7443,783.51M
Procter & GamblePG78,4978,4977,1077,553.21M
SchlumbergerSLB53,8155,0953,6454,392.48M
ChevronCVX89,4490,0089,3089,722.33M
United TechnologiesUTX65,9066,1565,0765,852.22M
Union PacificUNP59,9060,1559,8159,932.14M
3MMMM117,00117,70115,50115,701.76M
ConocoPhillipsCOP60,2860,4559,7060,291.39M
UnitedHealth GroupUNH70,2070,4768,6069,55974K
ComcastCMCSA34,9035,5034,8435,37139K
Berkshire HathawayBRK.B2474,002480,002450,002459,0014.4K
Exchange Rates of January 07, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131,060 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,598 CAD1 CAD = 0,626 USD
US DollarSwiss Franc1 USD = 1,650 CHF1 CHF = 0,606 USD
EuroJapanese Yen1 EUR = 117,060 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,621 GBP1 GBP = 1,611 EUR
EuroAustralian Dollar1 EUR = 1,725 AUD1 AUD = 0,580 EUR
EuroCanadian Dollar1 EUR = 1,427 CAD1 CAD = 0,701 EUR
EuroSwiss Franc1 EUR = 1,474 CHF1 CHF = 0,679 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,778 AUD1 AUD = 0,360 GBP
Pound SterlingCanadian Dollar1 GBP = 2,309 CAD1 CAD = 0,433 GBP
Pound SterlingSwiss Franc1 GBP = 2,374 CHF1 CHF = 0,421 GBP
Australian DollarCanadian Dollar1 AUD = 0,831 CAD1 CAD = 1,204 AUD
Australian DollarSwiss Franc1 AUD = 0,861 CHF1 CHF = 1,161 AUD

See what else happened on January 07, 2002