Financial news on March 07, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Procter & GamblePG58.0072.3857.2561.0068.6M
MicrosoftMSFT96.1297.5091.9492.8767.5M
Oracle Corp.ORCL76.6380.0074.3874.9427M
Cisco SystemsCSCO137.80137.80130.80132.1021.2M
IntelINTC117.80119.60115.20115.8020M
Bristol-Myers SquibbBMY46.4447.2542.4443.5018M
Abbott LaboratoriesABT31.1931.2529.5029.6315.4M
PfizerPFE31.3831.5030.0030.0014.5M
MerckMRK56.0056.0052.0053.9412.9M
AmgenAMGN65.4465.5060.5061.0012.7M
AltriaMO19.8820.0019.5019.5612M
Coca-ColaKO48.3849.0044.8147.1311.7M
ExxonMobilXOM72.1381.0072.0080.0011.4M
International Business MachinesIBM106.00107.00101.69103.0010M
General ElectricGE137.38137.38129.63129.949.88M
Wal-Mart StoresWMT49.6349.6347.1347.569.72M
Home DepotHD55.0055.0051.0052.388.49M
Johnson & JohnsonJNJ70.5070.5066.1368.508.26M
Walt Disney & Co.DIS36.3836.3835.4436.007.59M
PepsicoPEP31.0031.5029.6930.637.05M
AT&T Inc.T43.5644.4441.8841.886.85M
McDonald'sMCD31.5031.5629.8129.886.18M
HP Inc.HPQ151.00151.10142.00143.006.04M
SchlumbergerSLB78.0084.3878.0082.195.07M
Wells Fargo & Co.WFC34.6934.6932.6333.064.39M
AmazonAMZN64.8865.8162.1363.504.18M
Verizon CommunicationsVZ57.0057.7555.5655.633.89M
BoeingBA35.1335.1334.1334.753.56M
JPMorgan ChaseJPM83.4484.1981.0081.813.04M
ChevronCVX74.5682.0074.5081.002.8M
3MMMM88.2588.8882.0082.752.6M
AppleAAPL126.44127.44121.12122.872.44M
United TechnologiesUTX50.1351.5648.7550.501.66M
ConocoPhillipsCOP38.7540.5638.2540.501.65M
Union PacificUNP37.2537.5035.6936.001.31M
UnitedHealth GroupUNH51.5051.6248.8849.001.08M
Gilead SciencesGILD83.6385.0073.2576.69601K
ComcastCMCSA39.6639.7538.2538.44157K
Berkshire HathawayBRK.B1455.001461.001427.001450.0019K
Exchange Rates of March 07, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.580 CHF1 CHF = 0.633 JPY

See what else happened on March 07, 2000