Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Procter & Gamble	PG	58.00	72.38	57.25	61.00	68.6M
Microsoft	MSFT	96.12	97.50	91.94	92.87	67.5M
Oracle Corp.	ORCL	76.63	80.00	74.38	74.94	27M
Cisco Systems	CSCO	137.80	137.80	130.80	132.10	21.2M
Intel	INTC	117.80	119.60	115.20	115.80	20M
Bristol-Myers Squibb	BMY	46.44	47.25	42.44	43.50	18M
Abbott Laboratories	ABT	31.19	31.25	29.50	29.63	15.4M
Pfizer	PFE	31.38	31.50	30.00	30.00	14.5M
Merck	MRK	56.00	56.00	52.00	53.94	12.9M
Amgen	AMGN	65.44	65.50	60.50	61.00	12.7M
Altria	MO	19.88	20.00	19.50	19.56	12M
Coca-Cola	KO	48.38	49.00	44.81	47.13	11.7M
ExxonMobil	XOM	72.13	81.00	72.00	80.00	11.4M
International Business Machines	IBM	106.00	107.00	101.69	103.00	10M
General Electric	GE	137.38	137.38	129.63	129.94	9.88M
Wal-Mart Stores	WMT	49.63	49.63	47.13	47.56	9.72M
Home Depot	HD	55.00	55.00	51.00	52.38	8.49M
Johnson & Johnson	JNJ	70.50	70.50	66.13	68.50	8.26M
Walt Disney & Co.	DIS	36.38	36.38	35.44	36.00	7.59M
Pepsico	PEP	31.00	31.50	29.69	30.63	7.05M
AT&T Inc.	T	43.56	44.44	41.88	41.88	6.85M
McDonald's	MCD	31.50	31.56	29.81	29.88	6.18M
HP Inc.	HPQ	151.00	151.10	142.00	143.00	6.04M
Schlumberger	SLB	78.00	84.38	78.00	82.19	5.07M
Wells Fargo & Co.	WFC	34.69	34.69	32.63	33.06	4.39M
Amazon	AMZN	64.88	65.81	62.13	63.50	4.18M
Verizon Communications	VZ	57.00	57.75	55.56	55.63	3.89M
Boeing	BA	35.13	35.13	34.13	34.75	3.56M
JPMorgan Chase	JPM	83.44	84.19	81.00	81.81	3.04M
Chevron	CVX	74.56	82.00	74.50	81.00	2.8M
3M	MMM	88.25	88.88	82.00	82.75	2.6M
Apple	AAPL	126.44	127.44	121.12	122.87	2.44M
United Technologies	UTX	50.13	51.56	48.75	50.50	1.66M
ConocoPhillips	COP	38.75	40.56	38.25	40.50	1.65M
Union Pacific	UNP	37.25	37.50	35.69	36.00	1.31M
UnitedHealth Group	UNH	51.50	51.62	48.88	49.00	1.08M
Gilead Sciences	GILD	83.63	85.00	73.25	76.69	601K
Comcast	CMCSA	39.66	39.75	38.25	38.44	157K
Berkshire Hathaway	BRK.B	1455.00	1461.00	1427.00	1450.00	19K

Exchange Rates of March 07, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.580 CHF	1 CHF = 0.633 JPY