Financial news on March 07, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Procter & Gamble | PG | 58,00 | 72,38 | 57,25 | 61,00 | 68.6M |
| Microsoft | MSFT | 96,12 | 97,50 | 91,94 | 92,87 | 67.5M |
| Oracle Corp. | ORCL | 76,63 | 80,00 | 74,38 | 74,94 | 27M |
| Cisco Systems | CSCO | 137,80 | 137,80 | 130,80 | 132,10 | 21.2M |
| Intel | INTC | 117,80 | 119,60 | 115,20 | 115,80 | 20M |
| Bristol-Myers Squibb | BMY | 46,44 | 47,25 | 42,44 | 43,50 | 18M |
| Abbott Laboratories | ABT | 31,19 | 31,25 | 29,50 | 29,63 | 15.4M |
| Pfizer | PFE | 31,38 | 31,50 | 30,00 | 30,00 | 14.5M |
| Merck | MRK | 56,00 | 56,00 | 52,00 | 53,94 | 12.9M |
| Amgen | AMGN | 65,44 | 65,50 | 60,50 | 61,00 | 12.7M |
| Altria | MO | 19,88 | 20,00 | 19,50 | 19,56 | 12M |
| Coca-Cola | KO | 48,38 | 49,00 | 44,81 | 47,13 | 11.7M |
| ExxonMobil | XOM | 72,13 | 81,00 | 72,00 | 80,00 | 11.4M |
| International Business Machines | IBM | 106,00 | 107,00 | 101,69 | 103,00 | 10M |
| General Electric | GE | 137,38 | 137,38 | 129,63 | 129,94 | 9.88M |
| Wal-Mart Stores | WMT | 49,63 | 49,63 | 47,13 | 47,56 | 9.72M |
| Home Depot | HD | 55,00 | 55,00 | 51,00 | 52,38 | 8.49M |
| Johnson & Johnson | JNJ | 70,50 | 70,50 | 66,13 | 68,50 | 8.26M |
| Walt Disney & Co. | DIS | 36,38 | 36,38 | 35,44 | 36,00 | 7.59M |
| Pepsico | PEP | 31,00 | 31,50 | 29,69 | 30,63 | 7.05M |
| AT&T Inc. | T | 43,56 | 44,44 | 41,88 | 41,88 | 6.85M |
| McDonald's | MCD | 31,50 | 31,56 | 29,81 | 29,88 | 6.18M |
| HP Inc. | HPQ | 151,00 | 151,10 | 142,00 | 143,00 | 6.04M |
| Schlumberger | SLB | 78,00 | 84,38 | 78,00 | 82,19 | 5.07M |
| Wells Fargo & Co. | WFC | 34,69 | 34,69 | 32,63 | 33,06 | 4.39M |
| Amazon | AMZN | 64,88 | 65,81 | 62,13 | 63,50 | 4.18M |
| Verizon Communications | VZ | 57,00 | 57,75 | 55,56 | 55,63 | 3.89M |
| Boeing | BA | 35,13 | 35,13 | 34,13 | 34,75 | 3.56M |
| JPMorgan Chase | JPM | 83,44 | 84,19 | 81,00 | 81,81 | 3.04M |
| Chevron | CVX | 74,56 | 82,00 | 74,50 | 81,00 | 2.8M |
| 3M | MMM | 88,25 | 88,88 | 82,00 | 82,75 | 2.6M |
| Apple | AAPL | 126,44 | 127,44 | 121,12 | 122,87 | 2.44M |
| United Technologies | UTX | 50,13 | 51,56 | 48,75 | 50,50 | 1.66M |
| ConocoPhillips | COP | 38,75 | 40,56 | 38,25 | 40,50 | 1.65M |
| Union Pacific | UNP | 37,25 | 37,50 | 35,69 | 36,00 | 1.31M |
| UnitedHealth Group | UNH | 51,50 | 51,62 | 48,88 | 49,00 | 1.08M |
| Gilead Sciences | GILD | 83,63 | 85,00 | 73,25 | 76,69 | 601K |
| Comcast | CMCSA | 39,66 | 39,75 | 38,25 | 38,44 | 157K |
| Berkshire Hathaway | BRK.B | 1455,00 | 1461,00 | 1427,00 | 1450,00 | 19K |
Exchange Rates of March 07, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,580 CHF | 1 CHF = 0,633 JPY |
See what else happened on March 07, 2000