Financial news on March 07, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Procter & Gamble | PG | 58.00 | 72.38 | 57.25 | 61.00 | 68.6M |
| Microsoft | MSFT | 96.12 | 97.50 | 91.94 | 92.87 | 67.5M |
| Oracle Corp. | ORCL | 76.63 | 80.00 | 74.38 | 74.94 | 27M |
| Cisco Systems | CSCO | 137.80 | 137.80 | 130.80 | 132.10 | 21.2M |
| Intel | INTC | 117.80 | 119.60 | 115.20 | 115.80 | 20M |
| Bristol-Myers Squibb | BMY | 46.44 | 47.25 | 42.44 | 43.50 | 18M |
| Abbott Laboratories | ABT | 31.19 | 31.25 | 29.50 | 29.63 | 15.4M |
| Pfizer | PFE | 31.38 | 31.50 | 30.00 | 30.00 | 14.5M |
| Merck | MRK | 56.00 | 56.00 | 52.00 | 53.94 | 12.9M |
| Amgen | AMGN | 65.44 | 65.50 | 60.50 | 61.00 | 12.7M |
| Altria | MO | 19.88 | 20.00 | 19.50 | 19.56 | 12M |
| Coca-Cola | KO | 48.38 | 49.00 | 44.81 | 47.13 | 11.7M |
| ExxonMobil | XOM | 72.13 | 81.00 | 72.00 | 80.00 | 11.4M |
| International Business Machines | IBM | 106.00 | 107.00 | 101.69 | 103.00 | 10M |
| General Electric | GE | 137.38 | 137.38 | 129.63 | 129.94 | 9.88M |
| Wal-Mart Stores | WMT | 49.63 | 49.63 | 47.13 | 47.56 | 9.72M |
| Home Depot | HD | 55.00 | 55.00 | 51.00 | 52.38 | 8.49M |
| Johnson & Johnson | JNJ | 70.50 | 70.50 | 66.13 | 68.50 | 8.26M |
| Walt Disney & Co. | DIS | 36.38 | 36.38 | 35.44 | 36.00 | 7.59M |
| Pepsico | PEP | 31.00 | 31.50 | 29.69 | 30.63 | 7.05M |
| AT&T Inc. | T | 43.56 | 44.44 | 41.88 | 41.88 | 6.85M |
| McDonald's | MCD | 31.50 | 31.56 | 29.81 | 29.88 | 6.18M |
| HP Inc. | HPQ | 151.00 | 151.10 | 142.00 | 143.00 | 6.04M |
| Schlumberger | SLB | 78.00 | 84.38 | 78.00 | 82.19 | 5.07M |
| Wells Fargo & Co. | WFC | 34.69 | 34.69 | 32.63 | 33.06 | 4.39M |
| Amazon | AMZN | 64.88 | 65.81 | 62.13 | 63.50 | 4.18M |
| Verizon Communications | VZ | 57.00 | 57.75 | 55.56 | 55.63 | 3.89M |
| Boeing | BA | 35.13 | 35.13 | 34.13 | 34.75 | 3.56M |
| JPMorgan Chase | JPM | 83.44 | 84.19 | 81.00 | 81.81 | 3.04M |
| Chevron | CVX | 74.56 | 82.00 | 74.50 | 81.00 | 2.8M |
| 3M | MMM | 88.25 | 88.88 | 82.00 | 82.75 | 2.6M |
| Apple | AAPL | 126.44 | 127.44 | 121.12 | 122.87 | 2.44M |
| United Technologies | UTX | 50.13 | 51.56 | 48.75 | 50.50 | 1.66M |
| ConocoPhillips | COP | 38.75 | 40.56 | 38.25 | 40.50 | 1.65M |
| Union Pacific | UNP | 37.25 | 37.50 | 35.69 | 36.00 | 1.31M |
| UnitedHealth Group | UNH | 51.50 | 51.62 | 48.88 | 49.00 | 1.08M |
| Gilead Sciences | GILD | 83.63 | 85.00 | 73.25 | 76.69 | 601K |
| Comcast | CMCSA | 39.66 | 39.75 | 38.25 | 38.44 | 157K |
| Berkshire Hathaway | BRK.B | 1455.00 | 1461.00 | 1427.00 | 1450.00 | 19K |
Exchange Rates of March 07, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on March 07, 2000