Financial news on March 07, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Procter & Gamble PG 58,00 72,38 57,25 61,00 68.6M
Microsoft MSFT 96,12 97,50 91,94 92,87 67.5M
Oracle Corp. ORCL 76,63 80,00 74,38 74,94 27M
Cisco Systems CSCO 137,80 137,80 130,80 132,10 21.2M
Intel INTC 117,80 119,60 115,20 115,80 20M
Bristol-Myers Squibb BMY 46,44 47,25 42,44 43,50 18M
Abbott Laboratories ABT 31,19 31,25 29,50 29,63 15.4M
Pfizer PFE 31,38 31,50 30,00 30,00 14.5M
Merck MRK 56,00 56,00 52,00 53,94 12.9M
Amgen AMGN 65,44 65,50 60,50 61,00 12.7M
Altria MO 19,88 20,00 19,50 19,56 12M
Coca-Cola KO 48,38 49,00 44,81 47,13 11.7M
ExxonMobil XOM 72,13 81,00 72,00 80,00 11.4M
International Business Machines IBM 106,00 107,00 101,69 103,00 10M
General Electric GE 137,38 137,38 129,63 129,94 9.88M
Wal-Mart Stores WMT 49,63 49,63 47,13 47,56 9.72M
Home Depot HD 55,00 55,00 51,00 52,38 8.49M
Johnson & Johnson JNJ 70,50 70,50 66,13 68,50 8.26M
Walt Disney & Co. DIS 36,38 36,38 35,44 36,00 7.59M
Pepsico PEP 31,00 31,50 29,69 30,63 7.05M
AT&T Inc. T 43,56 44,44 41,88 41,88 6.85M
McDonald's MCD 31,50 31,56 29,81 29,88 6.18M
HP Inc. HPQ 151,00 151,10 142,00 143,00 6.04M
Schlumberger SLB 78,00 84,38 78,00 82,19 5.07M
Wells Fargo & Co. WFC 34,69 34,69 32,63 33,06 4.39M
Amazon AMZN 64,88 65,81 62,13 63,50 4.18M
Verizon Communications VZ 57,00 57,75 55,56 55,63 3.89M
Boeing BA 35,13 35,13 34,13 34,75 3.56M
JPMorgan Chase JPM 83,44 84,19 81,00 81,81 3.04M
Chevron CVX 74,56 82,00 74,50 81,00 2.8M
3M MMM 88,25 88,88 82,00 82,75 2.6M
Apple AAPL 126,44 127,44 121,12 122,87 2.44M
United Technologies UTX 50,13 51,56 48,75 50,50 1.66M
ConocoPhillips COP 38,75 40,56 38,25 40,50 1.65M
Union Pacific UNP 37,25 37,50 35,69 36,00 1.31M
UnitedHealth Group UNH 51,50 51,62 48,88 49,00 1.08M
Gilead Sciences GILD 83,63 85,00 73,25 76,69 601K
Comcast CMCSA 39,66 39,75 38,25 38,44 157K
Berkshire Hathaway BRK.B 1455,00 1461,00 1427,00 1450,00 19K
Exchange Rates of March 07, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,580 CHF 1 CHF = 0,633 JPY

See what else happened on March 07, 2000