Financial news on May 07, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.5815.9015.4215.48103M
IntelINTC19.2819.5419.0619.1653.5M
MicrosoftMSFT26.1126.3525.8425.9949.1M
Oracle Corp.ORCL12.3612.5512.1412.1945.3M
AmgenAMGN60.7960.8059.4359.5522.7M
PfizerPFE32.0032.3031.7131.8519.8M
AppleAAPL17.3318.2417.1117.6518.8M
General ElectricGE29.2229.2228.7328.8518.7M
Coca-ColaKO42.5143.4742.2643.2715.5M
JPMorgan ChaseJPM30.4530.9930.1630.8210.7M
AmazonAMZN30.6630.8630.0330.7010.4M
ExxonMobilXOM35.2135.6035.1135.419.74M
Home DepotHD29.5029.9029.1729.599.65M
Abbott LaboratoriesABT42.4043.1041.6742.709.39M
HP Inc.HPQ17.0817.5317.0517.228.98M
Wal-Mart StoresWMT55.9155.9654.9855.088.21M
AT&T Inc.T23.4523.4523.0223.078.11M
AltriaMO31.0031.6531.0031.378.08M
Johnson & JohnsonJNJ56.5257.5256.4557.017.73M
ComcastCMCSA29.5731.0429.5430.427.72M
McDonald'sMCD17.6417.8217.2517.397.42M
International Business MachinesIBM86.9587.8186.5086.686.75M
Walt Disney & Co.DIS18.4618.5818.2318.366.55M
Verizon CommunicationsVZ37.4037.9037.2237.596.08M
PepsicoPEP43.4543.8543.1643.315.57M
Bristol-Myers SquibbBMY25.7725.9525.4525.855.36M
MerckMRK58.9059.1558.2558.555.22M
Wells Fargo & Co.WFC48.2248.4547.5247.755.1M
BoeingBA28.1428.9728.0128.384.67M
SchlumbergerSLB44.7145.4644.2345.084.01M
ConocoPhillipsCOP51.7452.0051.2351.903.72M
ChevronCVX67.1767.1766.3566.653.37M
3MMMM122.83122.83121.05121.513.3M
Procter & GamblePG89.7190.1989.4189.853.21M
United TechnologiesUTX62.9564.4762.4563.252.93M
Gilead SciencesGILD45.3546.1945.1445.452.45M
UnitedHealth GroupUNH94.0894.2792.6892.761.51M
Union PacificUNP60.3160.4059.6059.901.01M
Berkshire HathawayBRK.B2464.002467.002441.002461.0016.9K
Exchange Rates of May 07, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.260 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.397 CAD1 CAD = 0.716 USD
US DollarSwiss Franc1 USD = 1.321 CHF1 CHF = 0.757 USD
EuroJapanese Yen1 EUR = 132.320 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.713 GBP1 GBP = 1.404 EUR
EuroAustralian Dollar1 EUR = 1.781 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.588 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.503 CHF1 CHF = 0.666 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.500 AUD1 AUD = 0.400 GBP
Pound SterlingCanadian Dollar1 GBP = 2.230 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.110 CHF1 CHF = 0.474 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.122 AUD
Australian DollarSwiss Franc1 AUD = 0.843 CHF1 CHF = 1.187 AUD

See what else happened on May 07, 2003