Financial news on May 7th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,5815,9015,4215,48103M
IntelINTC19,2819,5419,0619,1653.5M
MicrosoftMSFT26,1126,3525,8425,9949.1M
Oracle Corp.ORCL12,3612,5512,1412,1945.3M
AmgenAMGN60,7960,8059,4359,5522.7M
PfizerPFE32,0032,3031,7131,8519.8M
AppleAAPL17,3318,2417,1117,6518.8M
General ElectricGE29,2229,2228,7328,8518.7M
Coca-ColaKO42,5143,4742,2643,2715.5M
JPMorgan ChaseJPM30,4530,9930,1630,8210.7M
AmazonAMZN30,6630,8630,0330,7010.4M
ExxonMobilXOM35,2135,6035,1135,419.74M
Home DepotHD29,5029,9029,1729,599.65M
Abbott LaboratoriesABT42,4043,1041,6742,709.39M
HP Inc.HPQ17,0817,5317,0517,228.98M
Wal-Mart StoresWMT55,9155,9654,9855,088.21M
AT&T Inc.T23,4523,4523,0223,078.11M
AltriaMO31,0031,6531,0031,378.08M
Johnson & JohnsonJNJ56,5257,5256,4557,017.73M
ComcastCMCSA29,5731,0429,5430,427.72M
McDonald'sMCD17,6417,8217,2517,397.42M
International Business MachinesIBM86,9587,8186,5086,686.75M
Walt Disney & Co.DIS18,4618,5818,2318,366.55M
Verizon CommunicationsVZ37,4037,9037,2237,596.08M
PepsicoPEP43,4543,8543,1643,315.57M
Bristol-Myers SquibbBMY25,7725,9525,4525,855.36M
MerckMRK58,9059,1558,2558,555.22M
Wells Fargo & Co.WFC48,2248,4547,5247,755.1M
BoeingBA28,1428,9728,0128,384.67M
SchlumbergerSLB44,7145,4644,2345,084.01M
ConocoPhillipsCOP51,7452,0051,2351,903.72M
ChevronCVX67,1767,1766,3566,653.37M
3MMMM122,83122,83121,05121,513.3M
Procter & GamblePG89,7190,1989,4189,853.21M
United TechnologiesUTX62,9564,4762,4563,252.93M
Gilead SciencesGILD45,3546,1945,1445,452.45M
UnitedHealth GroupUNH94,0894,2792,6892,761.51M
Union PacificUNP60,3160,4059,6059,901.01M
Berkshire HathawayBRK.B2464,002467,002441,002461,0016.9K
Exchange Rates of May 7th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,260 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,397 CAD1 CAD = 0,716 USD
US DollarSwiss Franc1 USD = 1,321 CHF1 CHF = 0,757 USD
EuroJapanese Yen1 EUR = 132,320 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,713 GBP1 GBP = 1,404 EUR
EuroAustralian Dollar1 EUR = 1,781 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,588 CAD1 CAD = 0,630 EUR
EuroSwiss Franc1 EUR = 1,503 CHF1 CHF = 0,666 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,500 AUD1 AUD = 0,400 GBP
Pound SterlingCanadian Dollar1 GBP = 2,230 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,110 CHF1 CHF = 0,474 GBP
Australian DollarCanadian Dollar1 AUD = 0,891 CAD1 CAD = 1,122 AUD
Australian DollarSwiss Franc1 AUD = 0,843 CHF1 CHF = 1,187 AUD

See what else happened on May 7th, 2003