Financial news on May 7th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.58 | 15.90 | 15.42 | 15.48 | 103M |
| Intel | INTC | 19.28 | 19.54 | 19.06 | 19.16 | 53.5M |
| Microsoft | MSFT | 26.11 | 26.35 | 25.84 | 25.99 | 49.1M |
| Oracle Corp. | ORCL | 12.36 | 12.55 | 12.14 | 12.19 | 45.3M |
| Amgen | AMGN | 60.79 | 60.80 | 59.43 | 59.55 | 22.7M |
| Pfizer | PFE | 32.00 | 32.30 | 31.71 | 31.85 | 19.8M |
| Apple | AAPL | 17.33 | 18.24 | 17.11 | 17.65 | 18.8M |
| General Electric | GE | 29.22 | 29.22 | 28.73 | 28.85 | 18.7M |
| Coca-Cola | KO | 42.51 | 43.47 | 42.26 | 43.27 | 15.5M |
| JPMorgan Chase | JPM | 30.45 | 30.99 | 30.16 | 30.82 | 10.7M |
| Amazon | AMZN | 30.66 | 30.86 | 30.03 | 30.70 | 10.4M |
| ExxonMobil | XOM | 35.21 | 35.60 | 35.11 | 35.41 | 9.74M |
| Home Depot | HD | 29.50 | 29.90 | 29.17 | 29.59 | 9.65M |
| Abbott Laboratories | ABT | 42.40 | 43.10 | 41.67 | 42.70 | 9.39M |
| HP Inc. | HPQ | 17.08 | 17.53 | 17.05 | 17.22 | 8.98M |
| Wal-Mart Stores | WMT | 55.91 | 55.96 | 54.98 | 55.08 | 8.21M |
| AT&T Inc. | T | 23.45 | 23.45 | 23.02 | 23.07 | 8.11M |
| Altria | MO | 31.00 | 31.65 | 31.00 | 31.37 | 8.08M |
| Johnson & Johnson | JNJ | 56.52 | 57.52 | 56.45 | 57.01 | 7.73M |
| Comcast | CMCSA | 29.57 | 31.04 | 29.54 | 30.42 | 7.72M |
| McDonald's | MCD | 17.64 | 17.82 | 17.25 | 17.39 | 7.42M |
| International Business Machines | IBM | 86.95 | 87.81 | 86.50 | 86.68 | 6.75M |
| Walt Disney & Co. | DIS | 18.46 | 18.58 | 18.23 | 18.36 | 6.55M |
| Verizon Communications | VZ | 37.40 | 37.90 | 37.22 | 37.59 | 6.08M |
| Pepsico | PEP | 43.45 | 43.85 | 43.16 | 43.31 | 5.57M |
| Bristol-Myers Squibb | BMY | 25.77 | 25.95 | 25.45 | 25.85 | 5.36M |
| Merck | MRK | 58.90 | 59.15 | 58.25 | 58.55 | 5.22M |
| Wells Fargo & Co. | WFC | 48.22 | 48.45 | 47.52 | 47.75 | 5.1M |
| Boeing | BA | 28.14 | 28.97 | 28.01 | 28.38 | 4.67M |
| Schlumberger | SLB | 44.71 | 45.46 | 44.23 | 45.08 | 4.01M |
| ConocoPhillips | COP | 51.74 | 52.00 | 51.23 | 51.90 | 3.72M |
| Chevron | CVX | 67.17 | 67.17 | 66.35 | 66.65 | 3.37M |
| 3M | MMM | 122.83 | 122.83 | 121.05 | 121.51 | 3.3M |
| Procter & Gamble | PG | 89.71 | 90.19 | 89.41 | 89.85 | 3.21M |
| United Technologies | UTX | 62.95 | 64.47 | 62.45 | 63.25 | 2.93M |
| Gilead Sciences | GILD | 45.35 | 46.19 | 45.14 | 45.45 | 2.45M |
| UnitedHealth Group | UNH | 94.08 | 94.27 | 92.68 | 92.76 | 1.51M |
| Union Pacific | UNP | 60.31 | 60.40 | 59.60 | 59.90 | 1.01M |
| Berkshire Hathaway | BRK.B | 2464.00 | 2467.00 | 2441.00 | 2461.00 | 16.9K |
Exchange Rates of May 7th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.397 CAD | 1 CAD = 0.716 USD |
| US Dollar | Swiss Franc | 1 USD = 1.321 CHF | 1 CHF = 0.757 USD |
| Euro | Japanese Yen | 1 EUR = 132.320 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.713 GBP | 1 GBP = 1.404 EUR |
| Euro | Australian Dollar | 1 EUR = 1.781 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.503 CHF | 1 CHF = 0.666 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.500 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.230 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.110 CHF | 1 CHF = 0.474 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
See what else happened on May 7th, 2003