Financial news on May 07, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.58 15.90 15.42 15.48 103M
Intel INTC 19.28 19.54 19.06 19.16 53.5M
Microsoft MSFT 26.11 26.35 25.84 25.99 49.1M
Oracle Corp. ORCL 12.36 12.55 12.14 12.19 45.3M
Amgen AMGN 60.79 60.80 59.43 59.55 22.7M
Pfizer PFE 32.00 32.30 31.71 31.85 19.8M
Apple AAPL 17.33 18.24 17.11 17.65 18.8M
General Electric GE 29.22 29.22 28.73 28.85 18.7M
Coca-Cola KO 42.51 43.47 42.26 43.27 15.5M
JPMorgan Chase JPM 30.45 30.99 30.16 30.82 10.7M
Amazon AMZN 30.66 30.86 30.03 30.70 10.4M
ExxonMobil XOM 35.21 35.60 35.11 35.41 9.74M
Home Depot HD 29.50 29.90 29.17 29.59 9.65M
Abbott Laboratories ABT 42.40 43.10 41.67 42.70 9.39M
HP Inc. HPQ 17.08 17.53 17.05 17.22 8.98M
Wal-Mart Stores WMT 55.91 55.96 54.98 55.08 8.21M
AT&T Inc. T 23.45 23.45 23.02 23.07 8.11M
Altria MO 31.00 31.65 31.00 31.37 8.08M
Johnson & Johnson JNJ 56.52 57.52 56.45 57.01 7.73M
Comcast CMCSA 29.57 31.04 29.54 30.42 7.72M
McDonald's MCD 17.64 17.82 17.25 17.39 7.42M
International Business Machines IBM 86.95 87.81 86.50 86.68 6.75M
Walt Disney & Co. DIS 18.46 18.58 18.23 18.36 6.55M
Verizon Communications VZ 37.40 37.90 37.22 37.59 6.08M
Pepsico PEP 43.45 43.85 43.16 43.31 5.57M
Bristol-Myers Squibb BMY 25.77 25.95 25.45 25.85 5.36M
Merck MRK 58.90 59.15 58.25 58.55 5.22M
Wells Fargo & Co. WFC 48.22 48.45 47.52 47.75 5.1M
Boeing BA 28.14 28.97 28.01 28.38 4.67M
Schlumberger SLB 44.71 45.46 44.23 45.08 4.01M
ConocoPhillips COP 51.74 52.00 51.23 51.90 3.72M
Chevron CVX 67.17 67.17 66.35 66.65 3.37M
3M MMM 122.83 122.83 121.05 121.51 3.3M
Procter & Gamble PG 89.71 90.19 89.41 89.85 3.21M
United Technologies UTX 62.95 64.47 62.45 63.25 2.93M
Gilead Sciences GILD 45.35 46.19 45.14 45.45 2.45M
UnitedHealth Group UNH 94.08 94.27 92.68 92.76 1.51M
Union Pacific UNP 60.31 60.40 59.60 59.90 1.01M
Berkshire Hathaway BRK.B 2464.00 2467.00 2441.00 2461.00 16.9K
Exchange Rates of May 07, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.260 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.397 CAD 1 CAD = 0.716 USD
US Dollar Swiss Franc 1 USD = 1.321 CHF 1 CHF = 0.757 USD
Euro Japanese Yen 1 EUR = 132.320 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.713 GBP 1 GBP = 1.404 EUR
Euro Australian Dollar 1 EUR = 1.781 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.588 CAD 1 CAD = 0.630 EUR
Euro Swiss Franc 1 EUR = 1.503 CHF 1 CHF = 0.666 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.500 AUD 1 AUD = 0.400 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.230 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.110 CHF 1 CHF = 0.474 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.891 CAD 1 CAD = 1.122 AUD
Australian Dollar Swiss Franc 1 AUD = 0.843 CHF 1 CHF = 1.187 AUD

See what else happened on May 07, 2003