Financial news on December 08, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.01 27.36 26.91 27.36 95.7M
Intel INTC 23.48 23.52 23.00 23.01 79M
Cisco Systems CSCO 19.79 19.91 19.59 19.80 53.6M
Oracle Corp. ORCL 13.14 13.42 13.09 13.21 39.9M
Pfizer PFE 27.20 27.55 27.05 27.50 27.2M
Merck MRK 28.25 28.72 28.20 28.69 20.3M
General Electric GE 35.65 35.90 35.54 35.71 16.4M
Alphabet GOOGL 170.57 173.68 168.73 169.98 15.1M
ExxonMobil XOM 49.36 50.08 48.90 50.02 13.6M
Apple AAPL 63.15 64.43 62.05 63.28 12.4M
JPMorgan Chase JPM 37.81 37.83 37.53 37.55 11.4M
HP Inc. HPQ 21.16 21.20 20.94 21.02 10.7M
Wal-Mart Stores WMT 52.25 52.55 52.10 52.51 10.6M
Comcast CMCSA 29.45 30.00 29.41 29.90 8.61M
Abbott Laboratories ABT 43.90 44.35 43.68 43.86 7.83M
Bristol-Myers Squibb BMY 23.77 23.86 23.58 23.76 6.97M
Procter & Gamble PG 54.12 55.03 54.02 55.03 6.88M
AT&T Inc. T 25.47 25.55 25.10 25.26 6.83M
Amgen AMGN 62.30 63.70 62.25 63.07 6.54M
Amazon AMZN 38.32 39.10 37.99 38.72 6.42M
Walt Disney & Co. DIS 27.07 27.20 26.68 27.20 6.28M
Coca-Cola KO 40.36 40.49 40.17 40.39 6.01M
Johnson & Johnson JNJ 60.93 61.45 60.80 61.15 5.99M
Home Depot HD 42.00 42.71 41.96 42.56 5.89M
Chevron CVX 51.80 52.74 51.42 52.69 5.54M
McDonald's MCD 31.22 31.75 31.21 31.50 5.38M
International Business Machines IBM 96.43 97.35 95.77 96.65 5.31M
Schlumberger SLB 62.25 62.87 61.33 62.29 4.78M
ConocoPhillips COP 84.48 86.43 83.29 85.62 4.48M
Altria MO 58.06 58.08 57.50 58.03 4.39M
Verizon Communications VZ 41.35 41.65 41.08 41.35 4.38M
Pepsico PEP 50.75 51.35 50.51 51.09 4.37M
Boeing BA 53.95 53.98 52.42 52.80 4.28M
Wells Fargo & Co. WFC 62.25 62.59 61.99 62.42 3.72M
Gilead Sciences GILD 35.43 36.45 35.30 36.33 3.35M
UnitedHealth Group UNH 79.98 82.60 79.93 82.54 3.28M
3M MMM 79.00 79.61 78.95 79.24 2.41M
United Technologies UTX 96.65 98.80 96.65 98.19 2.32M
Union Pacific UNP 62.96 63.34 62.87 63.04 617K
Berkshire Hathaway BRK.B 2795.00 2820.00 2792.00 2817.00 7.1K
Exchange Rates of December 08, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.940 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.214 CAD 1 CAD = 0.824 USD
US Dollar Swiss Franc 1 USD = 1.148 CHF 1 CHF = 0.871 USD
Euro Japanese Yen 1 EUR = 138.680 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.762 AUD 1 AUD = 0.567 EUR
Euro Canadian Dollar 1 EUR = 1.624 CAD 1 CAD = 0.616 EUR
Euro Swiss Franc 1 EUR = 1.532 CHF 1 CHF = 0.653 EUR
Pound Sterling Australian Dollar 1 GBP = 2.557 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.356 CAD 1 CAD = 0.424 GBP
Pound Sterling Swiss Franc 1 GBP = 2.223 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.921 CAD 1 CAD = 1.086 AUD
Australian Dollar Swiss Franc 1 AUD = 0.869 CHF 1 CHF = 1.151 AUD

See what else happened on December 08, 2004