Financial news on December 08, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.0127.3626.9127.3695.7M
IntelINTC23.4823.5223.0023.0179M
Cisco SystemsCSCO19.7919.9119.5919.8053.6M
Oracle Corp.ORCL13.1413.4213.0913.2139.9M
PfizerPFE27.2027.5527.0527.5027.2M
MerckMRK28.2528.7228.2028.6920.3M
General ElectricGE35.6535.9035.5435.7116.4M
AlphabetGOOGL170.57173.68168.73169.9815.1M
ExxonMobilXOM49.3650.0848.9050.0213.6M
AppleAAPL63.1564.4362.0563.2812.4M
JPMorgan ChaseJPM37.8137.8337.5337.5511.4M
HP Inc.HPQ21.1621.2020.9421.0210.7M
Wal-Mart StoresWMT52.2552.5552.1052.5110.6M
ComcastCMCSA29.4530.0029.4129.908.61M
Abbott LaboratoriesABT43.9044.3543.6843.867.83M
Bristol-Myers SquibbBMY23.7723.8623.5823.766.97M
Procter & GamblePG54.1255.0354.0255.036.88M
AT&T Inc.T25.4725.5525.1025.266.83M
AmgenAMGN62.3063.7062.2563.076.54M
AmazonAMZN38.3239.1037.9938.726.42M
Walt Disney & Co.DIS27.0727.2026.6827.206.28M
Coca-ColaKO40.3640.4940.1740.396.01M
Johnson & JohnsonJNJ60.9361.4560.8061.155.99M
Home DepotHD42.0042.7141.9642.565.89M
ChevronCVX51.8052.7451.4252.695.54M
McDonald'sMCD31.2231.7531.2131.505.38M
International Business MachinesIBM96.4397.3595.7796.655.31M
SchlumbergerSLB62.2562.8761.3362.294.78M
ConocoPhillipsCOP84.4886.4383.2985.624.48M
AltriaMO58.0658.0857.5058.034.39M
Verizon CommunicationsVZ41.3541.6541.0841.354.38M
PepsicoPEP50.7551.3550.5151.094.37M
BoeingBA53.9553.9852.4252.804.28M
Wells Fargo & Co.WFC62.2562.5961.9962.423.72M
Gilead SciencesGILD35.4336.4535.3036.333.35M
UnitedHealth GroupUNH79.9882.6079.9382.543.28M
3MMMM79.0079.6178.9579.242.41M
United TechnologiesUTX96.6598.8096.6598.192.32M
Union PacificUNP62.9663.3462.8763.04617K
Berkshire HathawayBRK.B2795.002820.002792.002817.007.1K
Exchange Rates of December 08, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.940 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.214 CAD1 CAD = 0.824 USD
US DollarSwiss Franc1 USD = 1.148 CHF1 CHF = 0.871 USD
EuroJapanese Yen1 EUR = 138.680 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.689 GBP1 GBP = 1.451 EUR
EuroAustralian Dollar1 EUR = 1.762 AUD1 AUD = 0.567 EUR
EuroCanadian Dollar1 EUR = 1.624 CAD1 CAD = 0.616 EUR
EuroSwiss Franc1 EUR = 1.532 CHF1 CHF = 0.653 EUR
Pound SterlingAustralian Dollar1 GBP = 2.557 AUD1 AUD = 0.391 GBP
Pound SterlingCanadian Dollar1 GBP = 2.356 CAD1 CAD = 0.424 GBP
Pound SterlingSwiss Franc1 GBP = 2.223 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.921 CAD1 CAD = 1.086 AUD
Australian DollarSwiss Franc1 AUD = 0.869 CHF1 CHF = 1.151 AUD

See what else happened on December 08, 2004