Financial news on January 08, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC72.2574.8172.1374.3118.9M
Oracle Corp.ORCL21.3121.5020.1320.3116.3M
Cisco SystemsCSCO54.9456.7553.5056.1312.7M
MicrosoftMSFT128.63132.13127.50130.509.7M
AppleAAPL17.4418.6216.9418.196.91M
BoeingBA47.5047.5646.0046.386.73M
AltriaMO46.6347.0645.7546.565.5M
International Business MachinesIBM103.50105.50102.94104.194.06M
General ElectricGE74.5675.3174.0674.253.83M
SchlumbergerSLB75.0675.8873.1373.633.71M
Abbott LaboratoriesABT68.2568.4467.6968.003.65M
PfizerPFE78.1379.3877.1977.633.33M
ExxonMobilXOM60.6361.0059.5059.563.18M
Coca-ColaKO65.8167.0065.7566.633.16M
Johnson & JohnsonJNJ64.9465.8164.5665.383.04M
JPMorgan ChaseJPM107.25107.62104.00104.192.99M
HP Inc.HPQ64.5065.6964.0065.192.97M
PepsicoPEP35.8836.3135.8135.882.92M
Bristol-Myers SquibbBMY95.8896.6994.2594.312.56M
MerckMRK104.60106.90104.40106.202.45M
Wal-Mart StoresWMT40.0040.1939.0639.312.43M
Wells Fargo & Co.WFC37.0037.5636.7537.442.29M
Verizon CommunicationsVZ88.5088.9487.1287.252M
AT&T Inc.T72.0072.2571.2572.251.85M
Home DepotHD59.6959.6958.3858.441.6M
ConocoPhillipsCOP45.0045.1344.1344.561.49M
ChevronCVX75.6375.8173.0673.501.47M
Procter & GamblePG81.0081.4480.5080.501.45M
McDonald'sMCD47.0047.1346.3846.381.21M
AmgenAMGN53.1353.5052.8853.381.15M
UnitedHealth GroupUNH50.3151.0050.1950.501.15M
3MMMM84.0084.0082.2583.31976K
Walt Disney & Co.DIS98.3198.4496.9497.69942K
Union PacificUNP62.7563.1362.5663.00653K
United TechnologiesUTX72.0072.2571.0071.38578K
AmazonAMZN56.3856.4454.3855.38501K
Gilead SciencesGILD38.6340.3838.6339.50474K
ComcastCMCSA30.6331.6330.5030.97454K
Berkshire HathawayBRK.B1582.001592.001571.001590.003.3K

See what else happened on January 08, 1998