Financial news on January 8th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 72.25 | 74.81 | 72.13 | 74.31 | 18.9M |
| Oracle Corp. | ORCL | 21.31 | 21.50 | 20.13 | 20.31 | 16.3M |
| Cisco Systems | CSCO | 54.94 | 56.75 | 53.50 | 56.13 | 12.7M |
| Microsoft | MSFT | 128.63 | 132.13 | 127.50 | 130.50 | 9.7M |
| Apple | AAPL | 17.44 | 18.62 | 16.94 | 18.19 | 6.91M |
| Boeing | BA | 47.50 | 47.56 | 46.00 | 46.38 | 6.73M |
| Altria | MO | 46.63 | 47.06 | 45.75 | 46.56 | 5.5M |
| International Business Machines | IBM | 103.50 | 105.50 | 102.94 | 104.19 | 4.06M |
| General Electric | GE | 74.56 | 75.31 | 74.06 | 74.25 | 3.83M |
| Schlumberger | SLB | 75.06 | 75.88 | 73.13 | 73.63 | 3.71M |
| Abbott Laboratories | ABT | 68.25 | 68.44 | 67.69 | 68.00 | 3.65M |
| Pfizer | PFE | 78.13 | 79.38 | 77.19 | 77.63 | 3.33M |
| ExxonMobil | XOM | 60.63 | 61.00 | 59.50 | 59.56 | 3.18M |
| Coca-Cola | KO | 65.81 | 67.00 | 65.75 | 66.63 | 3.16M |
| Johnson & Johnson | JNJ | 64.94 | 65.81 | 64.56 | 65.38 | 3.04M |
| JPMorgan Chase | JPM | 107.25 | 107.62 | 104.00 | 104.19 | 2.99M |
| HP Inc. | HPQ | 64.50 | 65.69 | 64.00 | 65.19 | 2.97M |
| Pepsico | PEP | 35.88 | 36.31 | 35.81 | 35.88 | 2.92M |
| Bristol-Myers Squibb | BMY | 95.88 | 96.69 | 94.25 | 94.31 | 2.56M |
| Merck | MRK | 104.60 | 106.90 | 104.40 | 106.20 | 2.45M |
| Wal-Mart Stores | WMT | 40.00 | 40.19 | 39.06 | 39.31 | 2.43M |
| Wells Fargo & Co. | WFC | 37.00 | 37.56 | 36.75 | 37.44 | 2.29M |
| Verizon Communications | VZ | 88.50 | 88.94 | 87.12 | 87.25 | 2M |
| AT&T Inc. | T | 72.00 | 72.25 | 71.25 | 72.25 | 1.85M |
| Home Depot | HD | 59.69 | 59.69 | 58.38 | 58.44 | 1.6M |
| ConocoPhillips | COP | 45.00 | 45.13 | 44.13 | 44.56 | 1.49M |
| Chevron | CVX | 75.63 | 75.81 | 73.06 | 73.50 | 1.47M |
| Procter & Gamble | PG | 81.00 | 81.44 | 80.50 | 80.50 | 1.45M |
| McDonald's | MCD | 47.00 | 47.13 | 46.38 | 46.38 | 1.21M |
| Amgen | AMGN | 53.13 | 53.50 | 52.88 | 53.38 | 1.15M |
| UnitedHealth Group | UNH | 50.31 | 51.00 | 50.19 | 50.50 | 1.15M |
| 3M | MMM | 84.00 | 84.00 | 82.25 | 83.31 | 976K |
| Walt Disney & Co. | DIS | 98.31 | 98.44 | 96.94 | 97.69 | 942K |
| Union Pacific | UNP | 62.75 | 63.13 | 62.56 | 63.00 | 653K |
| United Technologies | UTX | 72.00 | 72.25 | 71.00 | 71.38 | 578K |
| Amazon | AMZN | 56.38 | 56.44 | 54.38 | 55.38 | 501K |
| Gilead Sciences | GILD | 38.63 | 40.38 | 38.63 | 39.50 | 474K |
| Comcast | CMCSA | 30.63 | 31.63 | 30.50 | 30.97 | 454K |
| Berkshire Hathaway | BRK.B | 1582.00 | 1592.00 | 1571.00 | 1590.00 | 3.3K |
See what else happened on January 8th, 1998