Financial news on January 08, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 72.25 74.81 72.13 74.31 18.9M
Oracle Corp. ORCL 21.31 21.50 20.13 20.31 16.3M
Cisco Systems CSCO 54.94 56.75 53.50 56.13 12.7M
Microsoft MSFT 128.63 132.13 127.50 130.50 9.7M
Apple AAPL 17.44 18.62 16.94 18.19 6.91M
Boeing BA 47.50 47.56 46.00 46.38 6.73M
Altria MO 46.63 47.06 45.75 46.56 5.5M
International Business Machines IBM 103.50 105.50 102.94 104.19 4.06M
General Electric GE 74.56 75.31 74.06 74.25 3.83M
Schlumberger SLB 75.06 75.88 73.13 73.63 3.71M
Abbott Laboratories ABT 68.25 68.44 67.69 68.00 3.65M
Pfizer PFE 78.13 79.38 77.19 77.63 3.33M
ExxonMobil XOM 60.63 61.00 59.50 59.56 3.18M
Coca-Cola KO 65.81 67.00 65.75 66.63 3.16M
Johnson & Johnson JNJ 64.94 65.81 64.56 65.38 3.04M
JPMorgan Chase JPM 107.25 107.62 104.00 104.19 2.99M
HP Inc. HPQ 64.50 65.69 64.00 65.19 2.97M
Pepsico PEP 35.88 36.31 35.81 35.88 2.92M
Bristol-Myers Squibb BMY 95.88 96.69 94.25 94.31 2.56M
Merck MRK 104.60 106.90 104.40 106.20 2.45M
Wal-Mart Stores WMT 40.00 40.19 39.06 39.31 2.43M
Wells Fargo & Co. WFC 37.00 37.56 36.75 37.44 2.29M
Verizon Communications VZ 88.50 88.94 87.12 87.25 2M
AT&T Inc. T 72.00 72.25 71.25 72.25 1.85M
Home Depot HD 59.69 59.69 58.38 58.44 1.6M
ConocoPhillips COP 45.00 45.13 44.13 44.56 1.49M
Chevron CVX 75.63 75.81 73.06 73.50 1.47M
Procter & Gamble PG 81.00 81.44 80.50 80.50 1.45M
McDonald's MCD 47.00 47.13 46.38 46.38 1.21M
Amgen AMGN 53.13 53.50 52.88 53.38 1.15M
UnitedHealth Group UNH 50.31 51.00 50.19 50.50 1.15M
3M MMM 84.00 84.00 82.25 83.31 976K
Walt Disney & Co. DIS 98.31 98.44 96.94 97.69 942K
Union Pacific UNP 62.75 63.13 62.56 63.00 653K
United Technologies UTX 72.00 72.25 71.00 71.38 578K
Amazon AMZN 56.38 56.44 54.38 55.38 501K
Gilead Sciences GILD 38.63 40.38 38.63 39.50 474K
Comcast CMCSA 30.63 31.63 30.50 30.97 454K
Berkshire Hathaway BRK.B 1582.00 1592.00 1571.00 1590.00 3.3K

See what else happened on January 08, 1998