Financial news on March 08, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29.0829.1027.6227.70106M
MicrosoftMSFT26.3126.3525.8125.8369.4M
Cisco SystemsCSCO23.0623.2322.3322.3662M
Oracle Corp.ORCL12.8612.8812.3212.3659.8M
General ElectricGE32.5032.5031.7631.8327.4M
PfizerPFE37.4037.7037.3737.5115.1M
ExxonMobilXOM42.5042.7442.4042.5610.4M
AppleAAPL26.7926.7925.8026.009.34M
HP Inc.HPQ22.7522.9722.6422.669.26M
JPMorgan ChaseJPM43.0443.4942.9242.948.79M
Abbott LaboratoriesABT43.5843.6443.0643.158.41M
AmgenAMGN63.2363.3662.3362.468.21M
Wal-Mart StoresWMT60.0560.9860.0260.468.08M
AT&T Inc.T25.4925.5025.0225.157.84M
Home DepotHD37.4537.6537.1037.226.79M
Walt Disney & Co.DIS26.5526.6526.2026.246.78M
ComcastCMCSA30.4230.7529.8430.006.71M
AmazonAMZN43.9945.0643.1343.506.61M
Verizon CommunicationsVZ39.1239.4739.0639.306.28M
Coca-ColaKO49.9850.2049.7649.866.11M
Johnson & JohnsonJNJ53.4353.7652.9953.105.59M
McDonald'sMCD29.8529.9829.3029.315.45M
Bristol-Myers SquibbBMY28.1028.1627.8927.905.38M
International Business MachinesIBM96.4996.8894.5994.595.08M
AltriaMO58.3058.7158.1558.234.93M
MerckMRK48.2548.2547.6547.674.66M
Wells Fargo & Co.WFC58.3558.9058.3458.603.45M
ChevronCVX90.3591.4290.2790.702.87M
Procter & GamblePG101.76103.13101.73102.472.82M
PepsicoPEP52.1152.4552.0152.282.73M
ConocoPhillipsCOP70.5871.4970.5270.622.71M
BoeingBA42.7242.8542.4042.422.55M
UnitedHealth GroupUNH63.1863.1862.4062.452.41M
3MMMM78.6278.7777.5677.672.38M
United TechnologiesUTX90.3591.5090.1990.462.23M
Gilead SciencesGILD57.2057.5355.5055.932.16M
SchlumbergerSLB65.1065.9565.0965.131.96M
Union PacificUNP61.6062.1861.4461.84761K
Berkshire HathawayBRK.B3157.003162.003125.003131.5029.8K
Exchange Rates of March 08, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.230 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.319 CAD1 CAD = 0.758 USD
US DollarSwiss Franc1 USD = 1.275 CHF1 CHF = 0.784 USD
EuroJapanese Yen1 EUR = 137.950 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.671 GBP1 GBP = 1.490 EUR
EuroAustralian Dollar1 EUR = 1.636 AUD1 AUD = 0.611 EUR
EuroCanadian Dollar1 EUR = 1.637 CAD1 CAD = 0.611 EUR
EuroSwiss Franc1 EUR = 1.581 CHF1 CHF = 0.633 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.435 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.438 CAD1 CAD = 0.410 GBP
Pound SterlingSwiss Franc1 GBP = 2.355 CHF1 CHF = 0.425 GBP
Australian DollarCanadian Dollar1 AUD = 1.001 CAD1 CAD = 0.999 AUD
Australian DollarSwiss Franc1 AUD = 0.966 CHF1 CHF = 1.035 AUD

See what else happened on March 08, 2004