Financial news on March 08, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 29.08 29.10 27.62 27.70 106M
Microsoft MSFT 26.31 26.35 25.81 25.83 69.4M
Cisco Systems CSCO 23.06 23.23 22.33 22.36 62M
Oracle Corp. ORCL 12.86 12.88 12.32 12.36 59.8M
General Electric GE 32.50 32.50 31.76 31.83 27.4M
Pfizer PFE 37.40 37.70 37.37 37.51 15.1M
ExxonMobil XOM 42.50 42.74 42.40 42.56 10.4M
Apple AAPL 26.79 26.79 25.80 26.00 9.34M
HP Inc. HPQ 22.75 22.97 22.64 22.66 9.26M
JPMorgan Chase JPM 43.04 43.49 42.92 42.94 8.79M
Abbott Laboratories ABT 43.58 43.64 43.06 43.15 8.41M
Amgen AMGN 63.23 63.36 62.33 62.46 8.21M
Wal-Mart Stores WMT 60.05 60.98 60.02 60.46 8.08M
AT&T Inc. T 25.49 25.50 25.02 25.15 7.84M
Home Depot HD 37.45 37.65 37.10 37.22 6.79M
Walt Disney & Co. DIS 26.55 26.65 26.20 26.24 6.78M
Comcast CMCSA 30.42 30.75 29.84 30.00 6.71M
Amazon AMZN 43.99 45.06 43.13 43.50 6.61M
Verizon Communications VZ 39.12 39.47 39.06 39.30 6.28M
Coca-Cola KO 49.98 50.20 49.76 49.86 6.11M
Johnson & Johnson JNJ 53.43 53.76 52.99 53.10 5.59M
McDonald's MCD 29.85 29.98 29.30 29.31 5.45M
Bristol-Myers Squibb BMY 28.10 28.16 27.89 27.90 5.38M
International Business Machines IBM 96.49 96.88 94.59 94.59 5.08M
Altria MO 58.30 58.71 58.15 58.23 4.93M
Merck MRK 48.25 48.25 47.65 47.67 4.66M
Wells Fargo & Co. WFC 58.35 58.90 58.34 58.60 3.45M
Chevron CVX 90.35 91.42 90.27 90.70 2.87M
Procter & Gamble PG 101.76 103.13 101.73 102.47 2.82M
Pepsico PEP 52.11 52.45 52.01 52.28 2.73M
ConocoPhillips COP 70.58 71.49 70.52 70.62 2.71M
Boeing BA 42.72 42.85 42.40 42.42 2.55M
UnitedHealth Group UNH 63.18 63.18 62.40 62.45 2.41M
3M MMM 78.62 78.77 77.56 77.67 2.38M
United Technologies UTX 90.35 91.50 90.19 90.46 2.23M
Gilead Sciences GILD 57.20 57.53 55.50 55.93 2.16M
Schlumberger SLB 65.10 65.95 65.09 65.13 1.96M
Union Pacific UNP 61.60 62.18 61.44 61.84 761K
Berkshire Hathaway BRK.B 3157.00 3162.00 3125.00 3131.50 29.8K
Exchange Rates of March 08, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.230 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.319 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 1.275 CHF 1 CHF = 0.784 USD
Euro Japanese Yen 1 EUR = 137.950 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.671 GBP 1 GBP = 1.490 EUR
Euro Australian Dollar 1 EUR = 1.636 AUD 1 AUD = 0.611 EUR
Euro Canadian Dollar 1 EUR = 1.637 CAD 1 CAD = 0.611 EUR
Euro Swiss Franc 1 EUR = 1.581 CHF 1 CHF = 0.633 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.435 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.438 CAD 1 CAD = 0.410 GBP
Pound Sterling Swiss Franc 1 GBP = 2.355 CHF 1 CHF = 0.425 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.001 CAD 1 CAD = 0.999 AUD
Australian Dollar Swiss Franc 1 AUD = 0.966 CHF 1 CHF = 1.035 AUD

See what else happened on March 08, 2004