Financial news on March 8th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.08 | 29.10 | 27.62 | 27.70 | 106M |
| Microsoft | MSFT | 26.31 | 26.35 | 25.81 | 25.83 | 69.4M |
| Cisco Systems | CSCO | 23.06 | 23.23 | 22.33 | 22.36 | 62M |
| Oracle Corp. | ORCL | 12.86 | 12.88 | 12.32 | 12.36 | 59.8M |
| General Electric | GE | 32.50 | 32.50 | 31.76 | 31.83 | 27.4M |
| Pfizer | PFE | 37.40 | 37.70 | 37.37 | 37.51 | 15.1M |
| ExxonMobil | XOM | 42.50 | 42.74 | 42.40 | 42.56 | 10.4M |
| Apple | AAPL | 26.79 | 26.79 | 25.80 | 26.00 | 9.34M |
| HP Inc. | HPQ | 22.75 | 22.97 | 22.64 | 22.66 | 9.26M |
| JPMorgan Chase | JPM | 43.04 | 43.49 | 42.92 | 42.94 | 8.79M |
| Abbott Laboratories | ABT | 43.58 | 43.64 | 43.06 | 43.15 | 8.41M |
| Amgen | AMGN | 63.23 | 63.36 | 62.33 | 62.46 | 8.21M |
| Wal-Mart Stores | WMT | 60.05 | 60.98 | 60.02 | 60.46 | 8.08M |
| AT&T Inc. | T | 25.49 | 25.50 | 25.02 | 25.15 | 7.84M |
| Home Depot | HD | 37.45 | 37.65 | 37.10 | 37.22 | 6.79M |
| Walt Disney & Co. | DIS | 26.55 | 26.65 | 26.20 | 26.24 | 6.78M |
| Comcast | CMCSA | 30.42 | 30.75 | 29.84 | 30.00 | 6.71M |
| Amazon | AMZN | 43.99 | 45.06 | 43.13 | 43.50 | 6.61M |
| Verizon Communications | VZ | 39.12 | 39.47 | 39.06 | 39.30 | 6.28M |
| Coca-Cola | KO | 49.98 | 50.20 | 49.76 | 49.86 | 6.11M |
| Johnson & Johnson | JNJ | 53.43 | 53.76 | 52.99 | 53.10 | 5.59M |
| McDonald's | MCD | 29.85 | 29.98 | 29.30 | 29.31 | 5.45M |
| Bristol-Myers Squibb | BMY | 28.10 | 28.16 | 27.89 | 27.90 | 5.38M |
| International Business Machines | IBM | 96.49 | 96.88 | 94.59 | 94.59 | 5.08M |
| Altria | MO | 58.30 | 58.71 | 58.15 | 58.23 | 4.93M |
| Merck | MRK | 48.25 | 48.25 | 47.65 | 47.67 | 4.66M |
| Wells Fargo & Co. | WFC | 58.35 | 58.90 | 58.34 | 58.60 | 3.45M |
| Chevron | CVX | 90.35 | 91.42 | 90.27 | 90.70 | 2.87M |
| Procter & Gamble | PG | 101.76 | 103.13 | 101.73 | 102.47 | 2.82M |
| Pepsico | PEP | 52.11 | 52.45 | 52.01 | 52.28 | 2.73M |
| ConocoPhillips | COP | 70.58 | 71.49 | 70.52 | 70.62 | 2.71M |
| Boeing | BA | 42.72 | 42.85 | 42.40 | 42.42 | 2.55M |
| UnitedHealth Group | UNH | 63.18 | 63.18 | 62.40 | 62.45 | 2.41M |
| 3M | MMM | 78.62 | 78.77 | 77.56 | 77.67 | 2.38M |
| United Technologies | UTX | 90.35 | 91.50 | 90.19 | 90.46 | 2.23M |
| Gilead Sciences | GILD | 57.20 | 57.53 | 55.50 | 55.93 | 2.16M |
| Schlumberger | SLB | 65.10 | 65.95 | 65.09 | 65.13 | 1.96M |
| Union Pacific | UNP | 61.60 | 62.18 | 61.44 | 61.84 | 761K |
| Berkshire Hathaway | BRK.B | 3157.00 | 3162.00 | 3125.00 | 3131.50 | 29.8K |
Exchange Rates of March 8th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.230 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 1.275 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 137.950 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.490 EUR |
| Euro | Australian Dollar | 1 EUR = 1.636 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.637 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.581 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.435 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.438 CAD | 1 CAD = 0.410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
See what else happened on March 8th, 2004