Financial news on September 8th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 99.30 | 99.31 | 98.05 | 98.36 | 46.3M |
| Microsoft | MSFT | 46.02 | 46.80 | 45.99 | 46.47 | 45.7M |
| FB | 77.26 | 78.17 | 77.01 | 77.89 | 28.1M | |
| Intel | INTC | 34.96 | 35.56 | 34.88 | 35.33 | 24.9M |
| General Motors | GM | 34.03 | 34.15 | 33.15 | 33.24 | 22.1M |
| General Electric | GE | 26.14 | 26.27 | 26.06 | 26.08 | 20.4M |
| Oracle Corp. | ORCL | 41.01 | 41.18 | 40.27 | 40.64 | 19.7M |
| Pfizer | PFE | 29.58 | 29.65 | 29.30 | 29.40 | 14.5M |
| Cisco Systems | CSCO | 24.93 | 25.09 | 24.81 | 24.95 | 14.2M |
| Gilead Sciences | GILD | 104.95 | 106.85 | 104.74 | 106.53 | 11.9M |
| Comcast | CMCSA | 55.51 | 56.00 | 55.42 | 55.88 | 11.8M |
| AT&T Inc. | T | 35.12 | 35.12 | 34.90 | 35.01 | 10.8M |
| ExxonMobil | XOM | 98.92 | 98.92 | 97.45 | 97.77 | 10.1M |
| Coca-Cola | KO | 41.67 | 41.94 | 41.63 | 41.78 | 9.1M |
| Verizon Communications | VZ | 49.87 | 49.88 | 49.35 | 49.53 | 9.01M |
| Merck | MRK | 61.22 | 61.33 | 60.83 | 61.05 | 8.42M |
| JPMorgan Chase | JPM | 59.84 | 60.22 | 59.74 | 59.89 | 8.09M |
| Wells Fargo & Co. | WFC | 51.48 | 51.73 | 51.34 | 51.47 | 7.75M |
| HP Inc. | HPQ | 37.25 | 37.47 | 37.11 | 37.28 | 7.37M |
| Schlumberger | SLB | 105.92 | 105.99 | 103.77 | 104.49 | 7M |
| Altria | MO | 43.38 | 43.60 | 43.36 | 43.49 | 6.45M |
| ConocoPhillips | COP | 79.94 | 80.05 | 78.66 | 79.03 | 6.12M |
| Boeing | BA | 125.90 | 128.25 | 125.90 | 127.98 | 6.06M |
| Wal-Mart Stores | WMT | 77.13 | 77.32 | 76.43 | 76.53 | 5.94M |
| McDonald's | MCD | 92.80 | 92.82 | 92.20 | 92.50 | 5.25M |
| Johnson & Johnson | JNJ | 104.42 | 104.58 | 103.83 | 104.05 | 4.9M |
| Procter & Gamble | PG | 83.57 | 83.60 | 83.13 | 83.32 | 4.9M |
| Home Depot | HD | 91.38 | 91.78 | 90.57 | 90.82 | 4.89M |
| Walt Disney & Co. | DIS | 90.76 | 90.84 | 90.16 | 90.56 | 4.31M |
| Chevron | CVX | 126.68 | 126.75 | 125.69 | 126.21 | 4.2M |
| United Technologies | UTX | 108.90 | 108.94 | 108.48 | 108.60 | 3.79M |
| Pepsico | PEP | 91.48 | 92.25 | 91.39 | 91.86 | 3.53M |
| Bristol-Myers Squibb | BMY | 51.01 | 51.25 | 50.93 | 51.19 | 3.47M |
| Amazon | AMZN | 344.54 | 345.81 | 339.04 | 342.34 | 2.96M |
| Abbott Laboratories | ABT | 42.88 | 43.08 | 42.60 | 42.81 | 2.6M |
| Visa | V | 214.01 | 216.22 | 213.50 | 215.77 | 2.57M |
| Berkshire Hathaway | BRK.B | 138.17 | 138.90 | 138.05 | 138.28 | 2.54M |
| International Business Machines | IBM | 190.75 | 191.20 | 189.51 | 190.14 | 2.52M |
| Amgen | AMGN | 138.00 | 139.36 | 137.66 | 139.27 | 2.51M |
| 3M | MMM | 144.41 | 145.45 | 144.11 | 144.89 | 2.45M |
| UnitedHealth Group | UNH | 87.70 | 88.00 | 87.42 | 87.91 | 2.3M |
| Union Pacific | UNP | 107.65 | 107.90 | 107.33 | 107.46 | 2.05M |
| Alphabet | GOOGL | 599.14 | 603.52 | 598.02 | 601.63 | 1.6M |
Exchange Rates of September 8th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.970 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.911 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.069 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.140 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.248 EUR |
| Euro | Australian Dollar | 1 EUR = 1.390 AUD | 1 AUD = 0.719 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.918 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.707 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.016 AUD | 1 AUD = 0.984 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.036 CAD | 1 CAD = 0.966 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.134 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.734 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.767 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.505 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.883 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.697 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.852 CHF | 1 CHF = 1.174 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.592 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.564 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 8th, 2014