Financial news on September 08, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL99,3099,3198,0598,3646.3M
MicrosoftMSFT46,0246,8045,9946,4745.7M
FacebookFB77,2678,1777,0177,8928.1M
IntelINTC34,9635,5634,8835,3324.9M
General MotorsGM34,0334,1533,1533,2422.1M
General ElectricGE26,1426,2726,0626,0820.4M
Oracle Corp.ORCL41,0141,1840,2740,6419.7M
PfizerPFE29,5829,6529,3029,4014.5M
Cisco SystemsCSCO24,9325,0924,8124,9514.2M
Gilead SciencesGILD104,95106,85104,74106,5311.9M
ComcastCMCSA55,5156,0055,4255,8811.8M
AT&T Inc.T35,1235,1234,9035,0110.8M
ExxonMobilXOM98,9298,9297,4597,7710.1M
Coca-ColaKO41,6741,9441,6341,789.1M
Verizon CommunicationsVZ49,8749,8849,3549,539.01M
MerckMRK61,2261,3360,8361,058.42M
JPMorgan ChaseJPM59,8460,2259,7459,898.09M
Wells Fargo & Co.WFC51,4851,7351,3451,477.75M
HP Inc.HPQ37,2537,4737,1137,287.37M
SchlumbergerSLB105,92105,99103,77104,497M
AltriaMO43,3843,6043,3643,496.45M
ConocoPhillipsCOP79,9480,0578,6679,036.12M
BoeingBA125,90128,25125,90127,986.06M
Wal-Mart StoresWMT77,1377,3276,4376,535.94M
McDonald'sMCD92,8092,8292,2092,505.25M
Johnson & JohnsonJNJ104,42104,58103,83104,054.9M
Procter & GamblePG83,5783,6083,1383,324.9M
Home DepotHD91,3891,7890,5790,824.89M
Walt Disney & Co.DIS90,7690,8490,1690,564.31M
ChevronCVX126,68126,75125,69126,214.2M
United TechnologiesUTX108,90108,94108,48108,603.79M
PepsicoPEP91,4892,2591,3991,863.53M
Bristol-Myers SquibbBMY51,0151,2550,9351,193.47M
AmazonAMZN344,54345,81339,04342,342.96M
Abbott LaboratoriesABT42,8843,0842,6042,812.6M
VisaV214,01216,22213,50215,772.57M
Berkshire HathawayBRK.B138,17138,90138,05138,282.54M
International Business MachinesIBM190,75191,20189,51190,142.52M
AmgenAMGN138,00139,36137,66139,272.51M
3MMMM144,41145,45144,11144,892.45M
UnitedHealth GroupUNH87,7088,0087,4287,912.3M
Union PacificUNP107,65107,90107,33107,462.05M
AlphabetGOOGL599,14603,52598,02601,631.6M
Exchange Rates of September 08, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,970 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,098 CAD1 CAD = 0,911 USD
US DollarSwiss Franc1 USD = 0,935 CHF1 CHF = 1,069 USD
US DollarChinese Yuan1 USD = 6,140 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 136,690 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,801 GBP1 GBP = 1,248 EUR
EuroAustralian Dollar1 EUR = 1,390 AUD1 AUD = 0,719 EUR
EuroCanadian Dollar1 EUR = 1,416 CAD1 CAD = 0,706 EUR
EuroSwiss Franc1 EUR = 1,206 CHF1 CHF = 0,829 EUR
EuroChinese Yuan1 EUR = 7,918 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,586 GBP1 GBP = 1,707 JPY
Japanese YenAustralian Dollar1 JPY = 1,016 AUD1 AUD = 0,984 JPY
Japanese YenCanadian Dollar1 JPY = 1,036 CAD1 CAD = 0,966 JPY
Japanese YenSwiss Franc1 JPY = 0,882 CHF1 CHF = 1,134 JPY
Pound SterlingAustralian Dollar1 GBP = 1,734 AUD1 AUD = 0,577 GBP
Pound SterlingCanadian Dollar1 GBP = 1,767 CAD1 CAD = 0,566 GBP
Pound SterlingSwiss Franc1 GBP = 1,505 CHF1 CHF = 0,664 GBP
Pound SterlingChinese Yuan1 GBP = 9,883 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,019 CAD1 CAD = 0,982 AUD
Australian DollarSwiss Franc1 AUD = 0,868 CHF1 CHF = 1,152 AUD
Australian DollarChinese Yuan1 AUD = 5,697 CNY1 CNY = 0,176 AUD
Canadian DollarSwiss Franc1 CAD = 0,852 CHF1 CHF = 1,174 CAD
Canadian DollarChinese Yuan1 CAD = 5,592 CNY1 CNY = 0,179 CAD
Swiss FrancChinese Yuan1 CHF = 6,564 CNY1 CNY = 0,152 CHF

See what else happened on September 08, 2014