Financial news on September 08, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 99.30 99.31 98.05 98.36 46.3M
Microsoft MSFT 46.02 46.80 45.99 46.47 45.7M
Facebook FB 77.26 78.17 77.01 77.89 28.1M
Intel INTC 34.96 35.56 34.88 35.33 24.9M
General Motors GM 34.03 34.15 33.15 33.24 22.1M
General Electric GE 26.14 26.27 26.06 26.08 20.4M
Oracle Corp. ORCL 41.01 41.18 40.27 40.64 19.7M
Pfizer PFE 29.58 29.65 29.30 29.40 14.5M
Cisco Systems CSCO 24.93 25.09 24.81 24.95 14.2M
Gilead Sciences GILD 104.95 106.85 104.74 106.53 11.9M
Comcast CMCSA 55.51 56.00 55.42 55.88 11.8M
AT&T Inc. T 35.12 35.12 34.90 35.01 10.8M
ExxonMobil XOM 98.92 98.92 97.45 97.77 10.1M
Coca-Cola KO 41.67 41.94 41.63 41.78 9.1M
Verizon Communications VZ 49.87 49.88 49.35 49.53 9.01M
Merck MRK 61.22 61.33 60.83 61.05 8.42M
JPMorgan Chase JPM 59.84 60.22 59.74 59.89 8.09M
Wells Fargo & Co. WFC 51.48 51.73 51.34 51.47 7.75M
HP Inc. HPQ 37.25 37.47 37.11 37.28 7.37M
Schlumberger SLB 105.92 105.99 103.77 104.49 7M
Altria MO 43.38 43.60 43.36 43.49 6.45M
ConocoPhillips COP 79.94 80.05 78.66 79.03 6.12M
Boeing BA 125.90 128.25 125.90 127.98 6.06M
Wal-Mart Stores WMT 77.13 77.32 76.43 76.53 5.94M
McDonald's MCD 92.80 92.82 92.20 92.50 5.25M
Johnson & Johnson JNJ 104.42 104.58 103.83 104.05 4.9M
Procter & Gamble PG 83.57 83.60 83.13 83.32 4.9M
Home Depot HD 91.38 91.78 90.57 90.82 4.89M
Walt Disney & Co. DIS 90.76 90.84 90.16 90.56 4.31M
Chevron CVX 126.68 126.75 125.69 126.21 4.2M
United Technologies UTX 108.90 108.94 108.48 108.60 3.79M
Pepsico PEP 91.48 92.25 91.39 91.86 3.53M
Bristol-Myers Squibb BMY 51.01 51.25 50.93 51.19 3.47M
Amazon AMZN 344.54 345.81 339.04 342.34 2.96M
Abbott Laboratories ABT 42.88 43.08 42.60 42.81 2.6M
Visa V 214.01 216.22 213.50 215.77 2.57M
Berkshire Hathaway BRK.B 138.17 138.90 138.05 138.28 2.54M
International Business Machines IBM 190.75 191.20 189.51 190.14 2.52M
Amgen AMGN 138.00 139.36 137.66 139.27 2.51M
3M MMM 144.41 145.45 144.11 144.89 2.45M
UnitedHealth Group UNH 87.70 88.00 87.42 87.91 2.3M
Union Pacific UNP 107.65 107.90 107.33 107.46 2.05M
Alphabet GOOGL 599.14 603.52 598.02 601.63 1.6M
Exchange Rates of September 08, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.970 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.098 CAD 1 CAD = 0.911 USD
US Dollar Swiss Franc 1 USD = 0.935 CHF 1 CHF = 1.069 USD
US Dollar Chinese Yuan 1 USD = 6.140 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 136.690 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.801 GBP 1 GBP = 1.248 EUR
Euro Australian Dollar 1 EUR = 1.390 AUD 1 AUD = 0.719 EUR
Euro Canadian Dollar 1 EUR = 1.416 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.206 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 7.918 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.586 GBP 1 GBP = 1.707 JPY
Japanese Yen Australian Dollar 1 JPY = 1.016 AUD 1 AUD = 0.984 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.036 CAD 1 CAD = 0.966 JPY
Japanese Yen Swiss Franc 1 JPY = 0.882 CHF 1 CHF = 1.134 JPY
Pound Sterling Australian Dollar 1 GBP = 1.734 AUD 1 AUD = 0.577 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.767 CAD 1 CAD = 0.566 GBP
Pound Sterling Swiss Franc 1 GBP = 1.505 CHF 1 CHF = 0.664 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.883 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.982 AUD
Australian Dollar Swiss Franc 1 AUD = 0.868 CHF 1 CHF = 1.152 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.697 CNY 1 CNY = 0.176 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.852 CHF 1 CHF = 1.174 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.592 CNY 1 CNY = 0.179 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.564 CNY 1 CNY = 0.152 CHF

See what else happened on September 08, 2014