Financial news on July 9th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.22 | 22.36 | 21.54 | 21.58 | 99.4M |
| Intel | INTC | 20.90 | 20.90 | 19.76 | 19.81 | 68.3M |
| General Electric | GE | 28.14 | 28.34 | 27.14 | 27.19 | 65.6M |
| Microsoft | MSFT | 25.75 | 25.85 | 25.18 | 25.23 | 54.3M |
| Wells Fargo & Co. | WFC | 24.73 | 25.17 | 23.56 | 23.71 | 52.7M |
| Pfizer | PFE | 18.33 | 18.57 | 18.00 | 18.03 | 51.2M |
| JPMorgan Chase | JPM | 35.74 | 36.75 | 34.09 | 34.28 | 51M |
| Oracle Corp. | ORCL | 21.50 | 21.61 | 21.07 | 21.11 | 41.6M |
| Apple | AAPL | 180.25 | 180.91 | 174.14 | 174.25 | 32M |
| ExxonMobil | XOM | 86.15 | 87.20 | 84.12 | 84.31 | 29.1M |
| Wal-Mart Stores | WMT | 59.29 | 59.29 | 57.60 | 57.67 | 25.5M |
| Comcast | CMCSA | 18.93 | 19.03 | 18.47 | 18.48 | 21.4M |
| AT&T Inc. | T | 33.05 | 33.25 | 32.10 | 32.12 | 20.7M |
| Merck | MRK | 37.10 | 37.89 | 36.96 | 37.06 | 20.5M |
| ConocoPhillips | COP | 89.22 | 91.19 | 87.54 | 87.70 | 19.1M |
| Abbott Laboratories | ABT | 56.85 | 57.92 | 56.66 | 56.91 | 17.6M |
| UnitedHealth Group | UNH | 23.35 | 23.56 | 22.75 | 22.93 | 16.8M |
| HP Inc. | HPQ | 43.61 | 43.61 | 42.14 | 42.21 | 16.4M |
| Procter & Gamble | PG | 63.93 | 64.63 | 63.41 | 63.80 | 15.6M |
| Bristol-Myers Squibb | BMY | 21.91 | 22.17 | 21.53 | 21.55 | 15.1M |
| Chevron | CVX | 96.29 | 96.79 | 93.73 | 93.91 | 14.3M |
| Johnson & Johnson | JNJ | 66.15 | 67.00 | 66.02 | 66.18 | 13.9M |
| Visa | V | 79.00 | 79.10 | 75.40 | 75.87 | 13.8M |
| Verizon Communications | VZ | 35.47 | 35.97 | 34.61 | 34.66 | 13.7M |
| Walt Disney & Co. | DIS | 29.96 | 29.98 | 29.53 | 29.54 | 13.6M |
| Altria | MO | 21.11 | 21.27 | 20.77 | 20.96 | 13.5M |
| Home Depot | HD | 23.11 | 23.11 | 22.30 | 22.37 | 13.4M |
| Schlumberger | SLB | 98.05 | 100.86 | 96.99 | 97.23 | 12M |
| Amgen | AMGN | 50.63 | 51.78 | 50.51 | 50.85 | 11.8M |
| Coca-Cola | KO | 51.63 | 51.64 | 50.86 | 50.89 | 11.6M |
| Gilead Sciences | GILD | 53.32 | 55.16 | 53.20 | 53.82 | 10.6M |
| McDonald's | MCD | 58.70 | 59.50 | 58.28 | 59.25 | 10.6M |
| Boeing | BA | 66.06 | 67.23 | 65.32 | 65.59 | 9.61M |
| International Business Machines | IBM | 124.21 | 124.50 | 120.40 | 120.40 | 9.51M |
| United Technologies | UTX | 61.96 | 62.18 | 61.02 | 61.12 | 8.43M |
| Alphabet | GOOGL | 550.76 | 555.68 | 540.73 | 541.55 | 8.3M |
| Amazon | AMZN | 74.60 | 74.90 | 70.48 | 70.61 | 6.91M |
| Pepsico | PEP | 65.99 | 66.16 | 65.09 | 65.35 | 6.35M |
| 3M | MMM | 70.10 | 71.21 | 68.56 | 68.64 | 6.23M |
| Union Pacific | UNP | 73.95 | 74.74 | 70.87 | 71.34 | 4.58M |
| Berkshire Hathaway | BRK.B | 3967.00 | 4000.00 | 3957.00 | 3985.00 | 15.4K |
Exchange Rates of July 9th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 1.029 CHF | 1 CHF = 0.972 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.860 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.070 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.260 EUR |
| Euro | Australian Dollar | 1 EUR = 1.647 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.620 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.119 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.979 AUD | 1 AUD = 1.021 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.947 CAD | 1 CAD = 1.056 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.963 CHF | 1 CHF = 1.038 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.076 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.007 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.041 CHF | 1 CHF = 0.490 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.018 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.017 CHF | 1 CHF = 0.983 CAD |
See what else happened on July 9th, 2008