Financial news on August 10, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.3120.4720.0520.4669.7M
MicrosoftMSFT27.3027.7527.2527.7257.6M
IntelINTC22.6722.7322.2022.5456.6M
Oracle Corp.ORCL10.4510.6110.3110.6032M
General ElectricGE31.9032.1031.7532.0913.7M
PfizerPFE31.2231.5131.0731.4811.9M
ExxonMobilXOM45.5145.6545.1245.2911.7M
ComcastCMCSA27.0727.3826.8327.1910.3M
AmazonAMZN35.6837.2035.5537.1010.1M
Walt Disney & Co.DIS21.9822.5921.9522.449.33M
JPMorgan ChaseJPM36.2037.0036.2036.999.03M
AmgenAMGN53.4354.1253.1753.907.97M
Verizon CommunicationsVZ38.3839.2038.3639.097.78M
Wal-Mart StoresWMT51.7052.1351.4052.117.14M
AT&T Inc.T25.0025.2824.9525.256.77M
HP Inc.HPQ20.0420.2019.8219.956.68M
AppleAAPL30.3931.5430.3531.526.27M
Coca-ColaKO43.2543.4743.0643.465.24M
Abbott LaboratoriesABT38.7039.0638.2639.055.02M
Procter & GamblePG53.0454.2053.0154.204.65M
Home DepotHD33.0033.3732.9133.374.36M
International Business MachinesIBM84.0084.9983.8184.994.35M
ConocoPhillipsCOP75.4575.4573.9574.224M
3MMMM80.0080.1478.3479.613.98M
MerckMRK44.3044.6543.9244.653.94M
Johnson & JohnsonJNJ54.4855.0054.3754.993.93M
AltriaMO46.8046.9546.5646.913.73M
SchlumbergerSLB62.2862.5261.5261.603.7M
Bristol-Myers SquibbBMY22.5022.7222.4122.713.57M
BoeingBA48.5149.6148.5149.613.54M
McDonald'sMCD26.3826.7526.1726.743.21M
UnitedHealth GroupUNH61.9063.0761.9063.073.16M
Wells Fargo & Co.WFC56.6757.1356.5157.003M
PepsicoPEP50.7751.1050.4051.092.94M
ChevronCVX94.8895.1093.9094.272.8M
Gilead SciencesGILD62.0964.1661.9964.072.6M
United TechnologiesUTX90.0091.4089.9091.281.51M
Union PacificUNP55.1155.7455.0455.691.05M
Berkshire HathawayBRK.B2787.002877.002782.002870.0015.5K
Exchange Rates of August 10, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.260 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.320 CAD1 CAD = 0.758 USD
US DollarSwiss Franc1 USD = 1.262 CHF1 CHF = 0.793 USD
EuroJapanese Yen1 EUR = 136.300 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.669 GBP1 GBP = 1.494 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.614 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.573 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.413 CAD1 CAD = 0.414 GBP
Pound SterlingSwiss Franc1 GBP = 2.306 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.937 CAD1 CAD = 1.067 AUD
Australian DollarSwiss Franc1 AUD = 0.897 CHF1 CHF = 1.115 AUD

See what else happened on August 10, 2004