Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	20.31	20.47	20.05	20.46	69.7M
Microsoft	MSFT	27.30	27.75	27.25	27.72	57.6M
Intel	INTC	22.67	22.73	22.20	22.54	56.6M
Oracle Corp.	ORCL	10.45	10.61	10.31	10.60	32M
General Electric	GE	31.90	32.10	31.75	32.09	13.7M
Pfizer	PFE	31.22	31.51	31.07	31.48	11.9M
ExxonMobil	XOM	45.51	45.65	45.12	45.29	11.7M
Comcast	CMCSA	27.07	27.38	26.83	27.19	10.3M
Amazon	AMZN	35.68	37.20	35.55	37.10	10.1M
Walt Disney & Co.	DIS	21.98	22.59	21.95	22.44	9.33M
JPMorgan Chase	JPM	36.20	37.00	36.20	36.99	9.03M
Amgen	AMGN	53.43	54.12	53.17	53.90	7.97M
Verizon Communications	VZ	38.38	39.20	38.36	39.09	7.78M
Wal-Mart Stores	WMT	51.70	52.13	51.40	52.11	7.14M
AT&T Inc.	T	25.00	25.28	24.95	25.25	6.77M
HP Inc.	HPQ	20.04	20.20	19.82	19.95	6.68M
Apple	AAPL	30.39	31.54	30.35	31.52	6.27M
Coca-Cola	KO	43.25	43.47	43.06	43.46	5.24M
Abbott Laboratories	ABT	38.70	39.06	38.26	39.05	5.02M
Procter & Gamble	PG	53.04	54.20	53.01	54.20	4.65M
Home Depot	HD	33.00	33.37	32.91	33.37	4.36M
International Business Machines	IBM	84.00	84.99	83.81	84.99	4.35M
ConocoPhillips	COP	75.45	75.45	73.95	74.22	4M
3M	MMM	80.00	80.14	78.34	79.61	3.98M
Merck	MRK	44.30	44.65	43.92	44.65	3.94M
Johnson & Johnson	JNJ	54.48	55.00	54.37	54.99	3.93M
Altria	MO	46.80	46.95	46.56	46.91	3.73M
Schlumberger	SLB	62.28	62.52	61.52	61.60	3.7M
Bristol-Myers Squibb	BMY	22.50	22.72	22.41	22.71	3.57M
Boeing	BA	48.51	49.61	48.51	49.61	3.54M
McDonald's	MCD	26.38	26.75	26.17	26.74	3.21M
UnitedHealth Group	UNH	61.90	63.07	61.90	63.07	3.16M
Wells Fargo & Co.	WFC	56.67	57.13	56.51	57.00	3M
Pepsico	PEP	50.77	51.10	50.40	51.09	2.94M
Chevron	CVX	94.88	95.10	93.90	94.27	2.8M
Gilead Sciences	GILD	62.09	64.16	61.99	64.07	2.6M
United Technologies	UTX	90.00	91.40	89.90	91.28	1.51M
Union Pacific	UNP	55.11	55.74	55.04	55.69	1.05M
Berkshire Hathaway	BRK.B	2787.00	2877.00	2782.00	2870.00	15.5K

Exchange Rates of August 10, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111.260 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.320 CAD	1 CAD = 0.758 USD
US Dollar	Swiss Franc	1 USD = 1.262 CHF	1 CHF = 0.793 USD
Euro	Japanese Yen	1 EUR = 136.300 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.669 GBP	1 GBP = 1.494 EUR
Euro	Australian Dollar	1 EUR = 1.722 AUD	1 AUD = 0.581 EUR
Euro	Canadian Dollar	1 EUR = 1.614 CAD	1 CAD = 0.620 EUR
Euro	Swiss Franc	1 EUR = 1.544 CHF	1 CHF = 0.648 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.573 AUD	1 AUD = 0.389 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.413 CAD	1 CAD = 0.414 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.306 CHF	1 CHF = 0.434 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.937 CAD	1 CAD = 1.067 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.897 CHF	1 CHF = 1.115 AUD