Financial news on August 10, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.31 20.47 20.05 20.46 69.7M
Microsoft MSFT 27.30 27.75 27.25 27.72 57.6M
Intel INTC 22.67 22.73 22.20 22.54 56.6M
Oracle Corp. ORCL 10.45 10.61 10.31 10.60 32M
General Electric GE 31.90 32.10 31.75 32.09 13.7M
Pfizer PFE 31.22 31.51 31.07 31.48 11.9M
ExxonMobil XOM 45.51 45.65 45.12 45.29 11.7M
Comcast CMCSA 27.07 27.38 26.83 27.19 10.3M
Amazon AMZN 35.68 37.20 35.55 37.10 10.1M
Walt Disney & Co. DIS 21.98 22.59 21.95 22.44 9.33M
JPMorgan Chase JPM 36.20 37.00 36.20 36.99 9.03M
Amgen AMGN 53.43 54.12 53.17 53.90 7.97M
Verizon Communications VZ 38.38 39.20 38.36 39.09 7.78M
Wal-Mart Stores WMT 51.70 52.13 51.40 52.11 7.14M
AT&T Inc. T 25.00 25.28 24.95 25.25 6.77M
HP Inc. HPQ 20.04 20.20 19.82 19.95 6.68M
Apple AAPL 30.39 31.54 30.35 31.52 6.27M
Coca-Cola KO 43.25 43.47 43.06 43.46 5.24M
Abbott Laboratories ABT 38.70 39.06 38.26 39.05 5.02M
Procter & Gamble PG 53.04 54.20 53.01 54.20 4.65M
Home Depot HD 33.00 33.37 32.91 33.37 4.36M
International Business Machines IBM 84.00 84.99 83.81 84.99 4.35M
ConocoPhillips COP 75.45 75.45 73.95 74.22 4M
3M MMM 80.00 80.14 78.34 79.61 3.98M
Merck MRK 44.30 44.65 43.92 44.65 3.94M
Johnson & Johnson JNJ 54.48 55.00 54.37 54.99 3.93M
Altria MO 46.80 46.95 46.56 46.91 3.73M
Schlumberger SLB 62.28 62.52 61.52 61.60 3.7M
Bristol-Myers Squibb BMY 22.50 22.72 22.41 22.71 3.57M
Boeing BA 48.51 49.61 48.51 49.61 3.54M
McDonald's MCD 26.38 26.75 26.17 26.74 3.21M
UnitedHealth Group UNH 61.90 63.07 61.90 63.07 3.16M
Wells Fargo & Co. WFC 56.67 57.13 56.51 57.00 3M
Pepsico PEP 50.77 51.10 50.40 51.09 2.94M
Chevron CVX 94.88 95.10 93.90 94.27 2.8M
Gilead Sciences GILD 62.09 64.16 61.99 64.07 2.6M
United Technologies UTX 90.00 91.40 89.90 91.28 1.51M
Union Pacific UNP 55.11 55.74 55.04 55.69 1.05M
Berkshire Hathaway BRK.B 2787.00 2877.00 2782.00 2870.00 15.5K
Exchange Rates of August 10, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.260 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.320 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 1.262 CHF 1 CHF = 0.793 USD
Euro Japanese Yen 1 EUR = 136.300 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.669 GBP 1 GBP = 1.494 EUR
Euro Australian Dollar 1 EUR = 1.722 AUD 1 AUD = 0.581 EUR
Euro Canadian Dollar 1 EUR = 1.614 CAD 1 CAD = 0.620 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.573 AUD 1 AUD = 0.389 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.413 CAD 1 CAD = 0.414 GBP
Pound Sterling Swiss Franc 1 GBP = 2.306 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.937 CAD 1 CAD = 1.067 AUD
Australian Dollar Swiss Franc 1 AUD = 0.897 CHF 1 CHF = 1.115 AUD

See what else happened on August 10, 2004