Financial news on August 10, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.31 | 20.47 | 20.05 | 20.46 | 69.7M |
| Microsoft | MSFT | 27.30 | 27.75 | 27.25 | 27.72 | 57.6M |
| Intel | INTC | 22.67 | 22.73 | 22.20 | 22.54 | 56.6M |
| Oracle Corp. | ORCL | 10.45 | 10.61 | 10.31 | 10.60 | 32M |
| General Electric | GE | 31.90 | 32.10 | 31.75 | 32.09 | 13.7M |
| Pfizer | PFE | 31.22 | 31.51 | 31.07 | 31.48 | 11.9M |
| ExxonMobil | XOM | 45.51 | 45.65 | 45.12 | 45.29 | 11.7M |
| Comcast | CMCSA | 27.07 | 27.38 | 26.83 | 27.19 | 10.3M |
| Amazon | AMZN | 35.68 | 37.20 | 35.55 | 37.10 | 10.1M |
| Walt Disney & Co. | DIS | 21.98 | 22.59 | 21.95 | 22.44 | 9.33M |
| JPMorgan Chase | JPM | 36.20 | 37.00 | 36.20 | 36.99 | 9.03M |
| Amgen | AMGN | 53.43 | 54.12 | 53.17 | 53.90 | 7.97M |
| Verizon Communications | VZ | 38.38 | 39.20 | 38.36 | 39.09 | 7.78M |
| Wal-Mart Stores | WMT | 51.70 | 52.13 | 51.40 | 52.11 | 7.14M |
| AT&T Inc. | T | 25.00 | 25.28 | 24.95 | 25.25 | 6.77M |
| HP Inc. | HPQ | 20.04 | 20.20 | 19.82 | 19.95 | 6.68M |
| Apple | AAPL | 30.39 | 31.54 | 30.35 | 31.52 | 6.27M |
| Coca-Cola | KO | 43.25 | 43.47 | 43.06 | 43.46 | 5.24M |
| Abbott Laboratories | ABT | 38.70 | 39.06 | 38.26 | 39.05 | 5.02M |
| Procter & Gamble | PG | 53.04 | 54.20 | 53.01 | 54.20 | 4.65M |
| Home Depot | HD | 33.00 | 33.37 | 32.91 | 33.37 | 4.36M |
| International Business Machines | IBM | 84.00 | 84.99 | 83.81 | 84.99 | 4.35M |
| ConocoPhillips | COP | 75.45 | 75.45 | 73.95 | 74.22 | 4M |
| 3M | MMM | 80.00 | 80.14 | 78.34 | 79.61 | 3.98M |
| Merck | MRK | 44.30 | 44.65 | 43.92 | 44.65 | 3.94M |
| Johnson & Johnson | JNJ | 54.48 | 55.00 | 54.37 | 54.99 | 3.93M |
| Altria | MO | 46.80 | 46.95 | 46.56 | 46.91 | 3.73M |
| Schlumberger | SLB | 62.28 | 62.52 | 61.52 | 61.60 | 3.7M |
| Bristol-Myers Squibb | BMY | 22.50 | 22.72 | 22.41 | 22.71 | 3.57M |
| Boeing | BA | 48.51 | 49.61 | 48.51 | 49.61 | 3.54M |
| McDonald's | MCD | 26.38 | 26.75 | 26.17 | 26.74 | 3.21M |
| UnitedHealth Group | UNH | 61.90 | 63.07 | 61.90 | 63.07 | 3.16M |
| Wells Fargo & Co. | WFC | 56.67 | 57.13 | 56.51 | 57.00 | 3M |
| Pepsico | PEP | 50.77 | 51.10 | 50.40 | 51.09 | 2.94M |
| Chevron | CVX | 94.88 | 95.10 | 93.90 | 94.27 | 2.8M |
| Gilead Sciences | GILD | 62.09 | 64.16 | 61.99 | 64.07 | 2.6M |
| United Technologies | UTX | 90.00 | 91.40 | 89.90 | 91.28 | 1.51M |
| Union Pacific | UNP | 55.11 | 55.74 | 55.04 | 55.69 | 1.05M |
| Berkshire Hathaway | BRK.B | 2787.00 | 2877.00 | 2782.00 | 2870.00 | 15.5K |
Exchange Rates of August 10, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 1.262 CHF | 1 CHF = 0.793 USD |
| Euro | Japanese Yen | 1 EUR = 136.300 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.494 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.573 AUD | 1 AUD = 0.389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.413 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.306 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
See what else happened on August 10, 2004