Financial news on July 10, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,7117,7816,0716,2068.6M
IntelINTC29,2329,4027,4627,7941.2M
Oracle Corp.ORCL19,0919,4617,5617,5937.8M
MicrosoftMSFT65,9066,2564,3564,4833.3M
General ElectricGE46,7547,2445,6945,7619M
International Business MachinesIBM104,73105,40101,60101,9610.3M
PfizerPFE40,9541,3540,5040,819.79M
AltriaMO45,1947,0045,1946,309.63M
AmgenAMGN59,5259,7757,2057,538.77M
AmazonAMZN16,0816,1214,8215,618.64M
Johnson & JohnsonJNJ51,9552,8551,5052,508.46M
JPMorgan ChaseJPM43,1343,1341,5441,608.43M
Abbott LaboratoriesABT47,4048,4547,2548,408.29M
HP Inc.HPQ26,7027,0025,2025,457.28M
AppleAAPL22,9523,0720,8421,147.06M
Home DepotHD47,0047,2344,9645,006.77M
Verizon CommunicationsVZ54,5055,2354,2855,206.55M
Wal-Mart StoresWMT48,5048,6747,3847,506.46M
Bristol-Myers SquibbBMY54,0054,5053,4554,505.78M
MerckMRK64,4864,7163,6463,725.49M
McDonald'sMCD26,8627,3226,6526,905.42M
ExxonMobilXOM86,5086,6385,7585,765.2M
SchlumbergerSLB51,9552,6050,6050,905.02M
Coca-ColaKO44,9745,2944,4544,674.72M
BoeingBA53,7354,6253,1954,154.71M
Wells Fargo & Co.WFC45,8245,9644,9645,234.58M
Procter & GamblePG66,1067,1065,2767,014.11M
Walt Disney & Co.DIS27,6527,8027,0127,104.02M
AT&T Inc.T40,2540,6540,0340,253.67M
PepsicoPEP45,4045,4345,1245,233.48M
ChevronCVX90,0090,7588,7589,402.64M
ConocoPhillipsCOP56,8157,3056,4556,962.55M
Gilead SciencesGILD56,2056,4554,1154,502.54M
3MMMM114,60115,40111,50111,701.92M
United TechnologiesUTX73,0073,0571,1071,901.71M
UnitedHealth GroupUNH62,9063,6062,5262,901.04M
Union PacificUNP54,5055,0154,4054,95938K
ComcastCMCSA39,0139,0537,9038,45416K
Berkshire HathawayBRK.B2350,002360,002321,002348,0012K
Exchange Rates of July 10, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125,330 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,520 CAD1 CAD = 0,658 USD
US DollarSwiss Franc1 USD = 1,780 CHF1 CHF = 0,562 USD
EuroJapanese Yen1 EUR = 107,140 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,606 GBP1 GBP = 1,651 EUR
EuroAustralian Dollar1 EUR = 1,677 AUD1 AUD = 0,596 EUR
EuroCanadian Dollar1 EUR = 1,290 CAD1 CAD = 0,775 EUR
EuroSwiss Franc1 EUR = 1,522 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,420 CHF1 CHF = 0,704 JPY
Pound SterlingAustralian Dollar1 GBP = 2,759 AUD1 AUD = 0,362 GBP
Pound SterlingCanadian Dollar1 GBP = 2,143 CAD1 CAD = 0,467 GBP
Pound SterlingSwiss Franc1 GBP = 2,510 CHF1 CHF = 0,398 GBP
Australian DollarCanadian Dollar1 AUD = 0,777 CAD1 CAD = 1,287 AUD
Australian DollarSwiss Franc1 AUD = 0,917 CHF1 CHF = 1,091 AUD

See what else happened on July 10, 2001