Financial news on July 10, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.71 17.78 16.07 16.20 68.6M
Intel INTC 29.23 29.40 27.46 27.79 41.2M
Oracle Corp. ORCL 19.09 19.46 17.56 17.59 37.8M
Microsoft MSFT 65.90 66.25 64.35 64.48 33.3M
General Electric GE 46.75 47.24 45.69 45.76 19M
International Business Machines IBM 104.73 105.40 101.60 101.96 10.3M
Pfizer PFE 40.95 41.35 40.50 40.81 9.79M
Altria MO 45.19 47.00 45.19 46.30 9.63M
Amgen AMGN 59.52 59.77 57.20 57.53 8.77M
Amazon AMZN 16.08 16.12 14.82 15.61 8.64M
Johnson & Johnson JNJ 51.95 52.85 51.50 52.50 8.46M
JPMorgan Chase JPM 43.13 43.13 41.54 41.60 8.43M
Abbott Laboratories ABT 47.40 48.45 47.25 48.40 8.29M
HP Inc. HPQ 26.70 27.00 25.20 25.45 7.28M
Apple AAPL 22.95 23.07 20.84 21.14 7.06M
Home Depot HD 47.00 47.23 44.96 45.00 6.77M
Verizon Communications VZ 54.50 55.23 54.28 55.20 6.55M
Wal-Mart Stores WMT 48.50 48.67 47.38 47.50 6.46M
Bristol-Myers Squibb BMY 54.00 54.50 53.45 54.50 5.78M
Merck MRK 64.48 64.71 63.64 63.72 5.49M
McDonald's MCD 26.86 27.32 26.65 26.90 5.42M
ExxonMobil XOM 86.50 86.63 85.75 85.76 5.2M
Schlumberger SLB 51.95 52.60 50.60 50.90 5.02M
Coca-Cola KO 44.97 45.29 44.45 44.67 4.72M
Boeing BA 53.73 54.62 53.19 54.15 4.71M
Wells Fargo & Co. WFC 45.82 45.96 44.96 45.23 4.58M
Procter & Gamble PG 66.10 67.10 65.27 67.01 4.11M
Walt Disney & Co. DIS 27.65 27.80 27.01 27.10 4.02M
AT&T Inc. T 40.25 40.65 40.03 40.25 3.67M
Pepsico PEP 45.40 45.43 45.12 45.23 3.48M
Chevron CVX 90.00 90.75 88.75 89.40 2.64M
ConocoPhillips COP 56.81 57.30 56.45 56.96 2.55M
Gilead Sciences GILD 56.20 56.45 54.11 54.50 2.54M
3M MMM 114.60 115.40 111.50 111.70 1.92M
United Technologies UTX 73.00 73.05 71.10 71.90 1.71M
UnitedHealth Group UNH 62.90 63.60 62.52 62.90 1.04M
Union Pacific UNP 54.50 55.01 54.40 54.95 938K
Comcast CMCSA 39.01 39.05 37.90 38.45 416K
Berkshire Hathaway BRK.B 2350.00 2360.00 2321.00 2348.00 12K
Exchange Rates of July 10, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125.330 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.520 CAD 1 CAD = 0.658 USD
US Dollar Swiss Franc 1 USD = 1.780 CHF 1 CHF = 0.562 USD
Euro Japanese Yen 1 EUR = 107.140 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.606 GBP 1 GBP = 1.651 EUR
Euro Australian Dollar 1 EUR = 1.677 AUD 1 AUD = 0.596 EUR
Euro Canadian Dollar 1 EUR = 1.290 CAD 1 CAD = 0.775 EUR
Euro Swiss Franc 1 EUR = 1.522 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.420 CHF 1 CHF = 0.704 JPY
Pound Sterling Australian Dollar 1 GBP = 2.759 AUD 1 AUD = 0.362 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.143 CAD 1 CAD = 0.467 GBP
Pound Sterling Swiss Franc 1 GBP = 2.510 CHF 1 CHF = 0.398 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.777 CAD 1 CAD = 1.287 AUD
Australian Dollar Swiss Franc 1 AUD = 0.917 CHF 1 CHF = 1.091 AUD

See what else happened on July 10, 2001