Financial news on July 10th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.71 | 17.78 | 16.07 | 16.20 | 68.6M |
Intel | INTC | 29.23 | 29.40 | 27.46 | 27.79 | 41.2M |
Oracle Corp. | ORCL | 19.09 | 19.46 | 17.56 | 17.59 | 37.8M |
Microsoft | MSFT | 65.90 | 66.25 | 64.35 | 64.48 | 33.3M |
General Electric | GE | 46.75 | 47.24 | 45.69 | 45.76 | 19M |
International Business Machines | IBM | 104.73 | 105.40 | 101.60 | 101.96 | 10.3M |
Pfizer | PFE | 40.95 | 41.35 | 40.50 | 40.81 | 9.79M |
Altria | MO | 45.19 | 47.00 | 45.19 | 46.30 | 9.63M |
Amgen | AMGN | 59.52 | 59.77 | 57.20 | 57.53 | 8.77M |
Amazon | AMZN | 16.08 | 16.12 | 14.82 | 15.61 | 8.64M |
Johnson & Johnson | JNJ | 51.95 | 52.85 | 51.50 | 52.50 | 8.46M |
JPMorgan Chase | JPM | 43.13 | 43.13 | 41.54 | 41.60 | 8.43M |
Abbott Laboratories | ABT | 47.40 | 48.45 | 47.25 | 48.40 | 8.29M |
HP Inc. | HPQ | 26.70 | 27.00 | 25.20 | 25.45 | 7.28M |
Apple | AAPL | 22.95 | 23.07 | 20.84 | 21.14 | 7.06M |
Home Depot | HD | 47.00 | 47.23 | 44.96 | 45.00 | 6.77M |
Verizon Communications | VZ | 54.50 | 55.23 | 54.28 | 55.20 | 6.55M |
Wal-Mart Stores | WMT | 48.50 | 48.67 | 47.38 | 47.50 | 6.46M |
Bristol-Myers Squibb | BMY | 54.00 | 54.50 | 53.45 | 54.50 | 5.78M |
Merck | MRK | 64.48 | 64.71 | 63.64 | 63.72 | 5.49M |
McDonald's | MCD | 26.86 | 27.32 | 26.65 | 26.90 | 5.42M |
ExxonMobil | XOM | 86.50 | 86.63 | 85.75 | 85.76 | 5.2M |
Schlumberger | SLB | 51.95 | 52.60 | 50.60 | 50.90 | 5.02M |
Coca-Cola | KO | 44.97 | 45.29 | 44.45 | 44.67 | 4.72M |
Boeing | BA | 53.73 | 54.62 | 53.19 | 54.15 | 4.71M |
Wells Fargo & Co. | WFC | 45.82 | 45.96 | 44.96 | 45.23 | 4.58M |
Procter & Gamble | PG | 66.10 | 67.10 | 65.27 | 67.01 | 4.11M |
Walt Disney & Co. | DIS | 27.65 | 27.80 | 27.01 | 27.10 | 4.02M |
AT&T Inc. | T | 40.25 | 40.65 | 40.03 | 40.25 | 3.67M |
Pepsico | PEP | 45.40 | 45.43 | 45.12 | 45.23 | 3.48M |
Chevron | CVX | 90.00 | 90.75 | 88.75 | 89.40 | 2.64M |
ConocoPhillips | COP | 56.81 | 57.30 | 56.45 | 56.96 | 2.55M |
Gilead Sciences | GILD | 56.20 | 56.45 | 54.11 | 54.50 | 2.54M |
3M | MMM | 114.60 | 115.40 | 111.50 | 111.70 | 1.92M |
United Technologies | UTX | 73.00 | 73.05 | 71.10 | 71.90 | 1.71M |
UnitedHealth Group | UNH | 62.90 | 63.60 | 62.52 | 62.90 | 1.04M |
Union Pacific | UNP | 54.50 | 55.01 | 54.40 | 54.95 | 938K |
Comcast | CMCSA | 39.01 | 39.05 | 37.90 | 38.45 | 416K |
Berkshire Hathaway | BRK.B | 2350.00 | 2360.00 | 2321.00 | 2348.00 | 12K |
Exchange Rates of July 10th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 125.330 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.520 CAD | 1 CAD = 0.658 USD |
US Dollar | Swiss Franc | 1 USD = 1.780 CHF | 1 CHF = 0.562 USD |
Euro | Japanese Yen | 1 EUR = 107.140 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.606 GBP | 1 GBP = 1.651 EUR |
Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
Euro | Canadian Dollar | 1 EUR = 1.290 CAD | 1 CAD = 0.775 EUR |
Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.759 AUD | 1 AUD = 0.362 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.143 CAD | 1 CAD = 0.467 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.510 CHF | 1 CHF = 0.398 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.777 CAD | 1 CAD = 1.287 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.091 AUD |
See what else happened on July 10th, 2001