Financial news on March 10th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.11 | 28.25 | 27.17 | 27.31 | 88M |
| Cisco Systems | CSCO | 22.28 | 22.65 | 22.17 | 22.21 | 80.6M |
| Microsoft | MSFT | 25.66 | 25.80 | 25.35 | 25.37 | 75.2M |
| Oracle Corp. | ORCL | 12.40 | 12.62 | 12.31 | 12.41 | 73.3M |
| General Electric | GE | 31.64 | 31.66 | 30.90 | 31.10 | 40.5M |
| Schlumberger | SLB | 64.60 | 64.60 | 62.99 | 63.20 | 24.7M |
| Pfizer | PFE | 37.25 | 37.97 | 36.25 | 36.37 | 19.7M |
| ExxonMobil | XOM | 43.00 | 43.40 | 42.43 | 42.43 | 18.7M |
| Apple | AAPL | 26.99 | 28.14 | 26.94 | 27.68 | 18M |
| Abbott Laboratories | ABT | 42.30 | 42.33 | 41.35 | 41.45 | 14.3M |
| Bristol-Myers Squibb | BMY | 27.05 | 27.10 | 25.99 | 26.07 | 13.9M |
| Wal-Mart Stores | WMT | 59.95 | 60.26 | 58.69 | 58.76 | 13.8M |
| Walt Disney & Co. | DIS | 26.15 | 26.26 | 25.42 | 25.45 | 13.7M |
| Amgen | AMGN | 62.76 | 62.89 | 60.75 | 61.04 | 11.6M |
| HP Inc. | HPQ | 22.16 | 22.58 | 22.10 | 22.31 | 10.9M |
| JPMorgan Chase | JPM | 42.49 | 42.49 | 41.80 | 42.03 | 10.4M |
| Comcast | CMCSA | 29.84 | 30.36 | 29.77 | 29.80 | 10.3M |
| AT&T Inc. | T | 25.05 | 25.10 | 24.05 | 24.34 | 9.75M |
| Procter & Gamble | PG | 104.26 | 107.21 | 104.26 | 105.53 | 9.46M |
| Merck | MRK | 47.02 | 47.14 | 46.05 | 46.15 | 9.43M |
| Johnson & Johnson | JNJ | 52.61 | 52.74 | 51.73 | 51.77 | 9.35M |
| Verizon Communications | VZ | 39.05 | 39.11 | 38.00 | 38.27 | 8.69M |
| Altria | MO | 58.08 | 58.96 | 58.08 | 58.44 | 7.66M |
| Amazon | AMZN | 42.72 | 43.20 | 41.46 | 41.55 | 6.93M |
| International Business Machines | IBM | 94.38 | 94.74 | 92.68 | 93.06 | 6.54M |
| Home Depot | HD | 36.83 | 37.05 | 36.30 | 36.40 | 6.46M |
| Coca-Cola | KO | 50.18 | 50.47 | 49.72 | 49.90 | 5.84M |
| Pepsico | PEP | 52.59 | 53.00 | 52.04 | 52.24 | 5.14M |
| McDonald's | MCD | 29.03 | 29.64 | 28.90 | 28.91 | 4.93M |
| Wells Fargo & Co. | WFC | 58.44 | 58.88 | 58.34 | 58.44 | 4.34M |
| 3M | MMM | 77.77 | 78.11 | 75.80 | 76.00 | 4.19M |
| United Technologies | UTX | 88.25 | 88.39 | 86.98 | 87.10 | 3.99M |
| Boeing | BA | 41.75 | 41.75 | 40.73 | 41.12 | 3.75M |
| Gilead Sciences | GILD | 56.46 | 57.47 | 55.82 | 56.21 | 3.62M |
| Chevron | CVX | 90.02 | 90.50 | 88.54 | 88.73 | 3.42M |
| ConocoPhillips | COP | 70.82 | 70.82 | 68.97 | 69.22 | 2.75M |
| UnitedHealth Group | UNH | 61.68 | 61.95 | 61.32 | 61.62 | 2.62M |
| Union Pacific | UNP | 61.50 | 61.68 | 61.20 | 61.23 | 1.94M |
| Berkshire Hathaway | BRK.B | 3162.00 | 3168.00 | 3105.00 | 3120.00 | 22.5K |
Exchange Rates of March 10th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.288 CHF | 1 CHF = 0.776 USD |
| Euro | Japanese Yen | 1 EUR = 135.570 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.475 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.618 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.576 CHF | 1 CHF = 0.635 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.403 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.386 CAD | 1 CAD = 0.419 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.325 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
See what else happened on March 10th, 2004