Financial news on March 10, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.11 28.25 27.17 27.31 88M
Cisco Systems CSCO 22.28 22.65 22.17 22.21 80.6M
Microsoft MSFT 25.66 25.80 25.35 25.37 75.2M
Oracle Corp. ORCL 12.40 12.62 12.31 12.41 73.3M
General Electric GE 31.64 31.66 30.90 31.10 40.5M
Schlumberger SLB 64.60 64.60 62.99 63.20 24.7M
Pfizer PFE 37.25 37.97 36.25 36.37 19.7M
ExxonMobil XOM 43.00 43.40 42.43 42.43 18.7M
Apple AAPL 26.99 28.14 26.94 27.68 18M
Abbott Laboratories ABT 42.30 42.33 41.35 41.45 14.3M
Bristol-Myers Squibb BMY 27.05 27.10 25.99 26.07 13.9M
Wal-Mart Stores WMT 59.95 60.26 58.69 58.76 13.8M
Walt Disney & Co. DIS 26.15 26.26 25.42 25.45 13.7M
Amgen AMGN 62.76 62.89 60.75 61.04 11.6M
HP Inc. HPQ 22.16 22.58 22.10 22.31 10.9M
JPMorgan Chase JPM 42.49 42.49 41.80 42.03 10.4M
Comcast CMCSA 29.84 30.36 29.77 29.80 10.3M
AT&T Inc. T 25.05 25.10 24.05 24.34 9.75M
Procter & Gamble PG 104.26 107.21 104.26 105.53 9.46M
Merck MRK 47.02 47.14 46.05 46.15 9.43M
Johnson & Johnson JNJ 52.61 52.74 51.73 51.77 9.35M
Verizon Communications VZ 39.05 39.11 38.00 38.27 8.69M
Altria MO 58.08 58.96 58.08 58.44 7.66M
Amazon AMZN 42.72 43.20 41.46 41.55 6.93M
International Business Machines IBM 94.38 94.74 92.68 93.06 6.54M
Home Depot HD 36.83 37.05 36.30 36.40 6.46M
Coca-Cola KO 50.18 50.47 49.72 49.90 5.84M
Pepsico PEP 52.59 53.00 52.04 52.24 5.14M
McDonald's MCD 29.03 29.64 28.90 28.91 4.93M
Wells Fargo & Co. WFC 58.44 58.88 58.34 58.44 4.34M
3M MMM 77.77 78.11 75.80 76.00 4.19M
United Technologies UTX 88.25 88.39 86.98 87.10 3.99M
Boeing BA 41.75 41.75 40.73 41.12 3.75M
Gilead Sciences GILD 56.46 57.47 55.82 56.21 3.62M
Chevron CVX 90.02 90.50 88.54 88.73 3.42M
ConocoPhillips COP 70.82 70.82 68.97 69.22 2.75M
UnitedHealth Group UNH 61.68 61.95 61.32 61.62 2.62M
Union Pacific UNP 61.50 61.68 61.20 61.23 1.94M
Berkshire Hathaway BRK.B 3162.00 3168.00 3105.00 3120.00 22.5K
Exchange Rates of March 10, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.870 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.323 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 1.288 CHF 1 CHF = 0.776 USD
Euro Japanese Yen 1 EUR = 135.570 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.678 GBP 1 GBP = 1.475 EUR
Euro Australian Dollar 1 EUR = 1.630 AUD 1 AUD = 0.613 EUR
Euro Canadian Dollar 1 EUR = 1.618 CAD 1 CAD = 0.618 EUR
Euro Swiss Franc 1 EUR = 1.576 CHF 1 CHF = 0.635 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.403 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.386 CAD 1 CAD = 0.419 GBP
Pound Sterling Swiss Franc 1 GBP = 2.325 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.993 CAD 1 CAD = 1.007 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.034 AUD

See what else happened on March 10, 2004