Financial news on March 10, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28,1128,2527,1727,3188M
Cisco SystemsCSCO22,2822,6522,1722,2180.6M
MicrosoftMSFT25,6625,8025,3525,3775.2M
Oracle Corp.ORCL12,4012,6212,3112,4173.3M
General ElectricGE31,6431,6630,9031,1040.5M
SchlumbergerSLB64,6064,6062,9963,2024.7M
PfizerPFE37,2537,9736,2536,3719.7M
ExxonMobilXOM43,0043,4042,4342,4318.7M
AppleAAPL26,9928,1426,9427,6818M
Abbott LaboratoriesABT42,3042,3341,3541,4514.3M
Bristol-Myers SquibbBMY27,0527,1025,9926,0713.9M
Wal-Mart StoresWMT59,9560,2658,6958,7613.8M
Walt Disney & Co.DIS26,1526,2625,4225,4513.7M
AmgenAMGN62,7662,8960,7561,0411.6M
HP Inc.HPQ22,1622,5822,1022,3110.9M
JPMorgan ChaseJPM42,4942,4941,8042,0310.4M
ComcastCMCSA29,8430,3629,7729,8010.3M
AT&T Inc.T25,0525,1024,0524,349.75M
Procter & GamblePG104,26107,21104,26105,539.46M
MerckMRK47,0247,1446,0546,159.43M
Johnson & JohnsonJNJ52,6152,7451,7351,779.35M
Verizon CommunicationsVZ39,0539,1138,0038,278.69M
AltriaMO58,0858,9658,0858,447.66M
AmazonAMZN42,7243,2041,4641,556.93M
International Business MachinesIBM94,3894,7492,6893,066.54M
Home DepotHD36,8337,0536,3036,406.46M
Coca-ColaKO50,1850,4749,7249,905.84M
PepsicoPEP52,5953,0052,0452,245.14M
McDonald'sMCD29,0329,6428,9028,914.93M
Wells Fargo & Co.WFC58,4458,8858,3458,444.34M
3MMMM77,7778,1175,8076,004.19M
United TechnologiesUTX88,2588,3986,9887,103.99M
BoeingBA41,7541,7540,7341,123.75M
Gilead SciencesGILD56,4657,4755,8256,213.62M
ChevronCVX90,0290,5088,5488,733.42M
ConocoPhillipsCOP70,8270,8268,9769,222.75M
UnitedHealth GroupUNH61,6861,9561,3261,622.62M
Union PacificUNP61,5061,6861,2061,231.94M
Berkshire HathawayBRK.B3162,003168,003105,003120,0022.5K
Exchange Rates of March 10, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,870 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,323 CAD1 CAD = 0,756 USD
US DollarSwiss Franc1 USD = 1,288 CHF1 CHF = 0,776 USD
EuroJapanese Yen1 EUR = 135,570 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,678 GBP1 GBP = 1,475 EUR
EuroAustralian Dollar1 EUR = 1,630 AUD1 AUD = 0,613 EUR
EuroCanadian Dollar1 EUR = 1,618 CAD1 CAD = 0,618 EUR
EuroSwiss Franc1 EUR = 1,576 CHF1 CHF = 0,635 EUR
Japanese YenPound Sterling1 JPY = 0,500 GBP1 GBP = 2,000 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,403 AUD1 AUD = 0,416 GBP
Pound SterlingCanadian Dollar1 GBP = 2,386 CAD1 CAD = 0,419 GBP
Pound SterlingSwiss Franc1 GBP = 2,325 CHF1 CHF = 0,430 GBP
Australian DollarCanadian Dollar1 AUD = 0,993 CAD1 CAD = 1,007 AUD
Australian DollarSwiss Franc1 AUD = 0,967 CHF1 CHF = 1,034 AUD

See what else happened on March 10, 2004