Financial news on October 10th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.70 | 21.50 | 18.40 | 21.50 | 275M |
| Microsoft | MSFT | 21.79 | 22.35 | 20.65 | 21.50 | 228M |
| Intel | INTC | 15.01 | 15.89 | 14.26 | 15.19 | 167M |
| Pfizer | PFE | 14.83 | 15.90 | 14.31 | 15.14 | 149M |
| Cisco Systems | CSCO | 16.49 | 18.22 | 16.29 | 17.23 | 137M |
| Wells Fargo & Co. | WFC | 25.43 | 29.53 | 25.00 | 28.31 | 122M |
| JPMorgan Chase | JPM | 35.03 | 42.00 | 35.02 | 41.64 | 113M |
| ExxonMobil | XOM | 63.86 | 66.06 | 56.51 | 62.36 | 113M |
| Oracle Corp. | ORCL | 15.70 | 17.03 | 15.28 | 16.68 | 96.9M |
| AT&T Inc. | T | 22.14 | 24.82 | 20.90 | 22.42 | 80.1M |
| Apple | AAPL | 85.70 | 100.00 | 85.00 | 96.80 | 79.3M |
| Comcast | CMCSA | 15.93 | 16.26 | 14.01 | 15.36 | 70.6M |
| Verizon Communications | VZ | 24.18 | 28.09 | 23.07 | 26.77 | 52.9M |
| Wal-Mart Stores | WMT | 49.03 | 54.23 | 47.00 | 50.95 | 51.6M |
| Johnson & Johnson | JNJ | 55.40 | 59.00 | 52.06 | 55.85 | 50.1M |
| HP Inc. | HPQ | 36.23 | 40.65 | 35.50 | 37.00 | 49.6M |
| Home Depot | HD | 18.70 | 21.31 | 17.05 | 19.75 | 49.3M |
| Altria | MO | 16.50 | 17.84 | 16.26 | 17.16 | 48.7M |
| Chevron | CVX | 60.50 | 64.76 | 55.50 | 57.83 | 48.2M |
| ConocoPhillips | COP | 51.00 | 53.49 | 45.20 | 48.23 | 47.4M |
| Procter & Gamble | PG | 58.77 | 63.00 | 54.92 | 59.56 | 47.1M |
| Abbott Laboratories | ABT | 47.97 | 52.23 | 45.75 | 49.45 | 42.2M |
| Merck | MRK | 25.26 | 28.32 | 23.64 | 26.23 | 38.5M |
| Walt Disney & Co. | DIS | 22.59 | 24.42 | 21.25 | 23.04 | 37.8M |
| Coca-Cola | KO | 42.05 | 45.05 | 40.29 | 41.50 | 36.8M |
| McDonald's | MCD | 50.04 | 57.78 | 45.79 | 53.35 | 33.1M |
| Schlumberger | SLB | 56.06 | 60.55 | 51.25 | 60.50 | 32.2M |
| Bristol-Myers Squibb | BMY | 17.14 | 18.47 | 16.00 | 17.56 | 30.4M |
| Gilead Sciences | GILD | 38.58 | 41.19 | 35.60 | 37.47 | 25.1M |
| International Business Machines | IBM | 87.41 | 91.66 | 83.51 | 87.75 | 24.6M |
| UnitedHealth Group | UNH | 16.63 | 19.00 | 14.51 | 17.35 | 22.7M |
| Pepsico | PEP | 57.68 | 62.78 | 53.21 | 57.80 | 21.5M |
| Alphabet | GOOGL | 313.16 | 341.89 | 310.30 | 332.00 | 21.2M |
| United Technologies | UTX | 45.01 | 50.63 | 43.28 | 47.63 | 21M |
| Boeing | BA | 40.13 | 44.25 | 40.00 | 41.80 | 20.3M |
| Amgen | AMGN | 48.25 | 49.69 | 45.00 | 48.58 | 20.2M |
| Visa | V | 47.00 | 53.95 | 47.00 | 52.00 | 18.1M |
| Amazon | AMZN | 52.99 | 59.75 | 51.05 | 56.25 | 18M |
| 3M | MMM | 51.83 | 56.44 | 50.01 | 54.26 | 16.3M |
| Union Pacific | UNP | 53.34 | 60.44 | 51.75 | 58.00 | 10M |
| Berkshire Hathaway | BRK.B | 3000.00 | 3848.00 | 3000.00 | 3780.00 | 130K |
Exchange Rates of October 10th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.720 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.175 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.139 CHF | 1 CHF = 0.878 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.350 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.281 EUR |
| Euro | Australian Dollar | 1 EUR = 2.084 AUD | 1 AUD = 0.480 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.156 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.583 GBP | 1 GBP = 1.717 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.543 AUD | 1 AUD = 0.648 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.165 CAD | 1 CAD = 0.858 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.649 AUD | 1 AUD = 0.377 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.006 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.941 CHF | 1 CHF = 0.515 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.651 CNY | 1 CNY = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.756 CAD | 1 CAD = 1.323 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.400 CNY | 1 CNY = 0.227 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.969 CHF | 1 CHF = 1.032 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.814 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.997 CNY | 1 CNY = 0.167 CHF |
See what else happened on October 10th, 2008