Financial news on February 11th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.3213.6013.2613.4771.2M
IntelINTC15.3915.5315.0615.3447.3M
Oracle Corp.ORCL11.8412.1411.7211.9246.1M
MicrosoftMSFT47.3047.6746.0046.4442.1M
General ElectricGE22.6522.8222.4022.5021.9M
PfizerPFE29.6929.8729.0529.1915M
AmgenAMGN53.0053.9652.8553.4513.1M
JPMorgan ChaseJPM22.4522.4521.9422.0012.6M
Abbott LaboratoriesABT36.5036.5235.8136.1710.8M
Home DepotHD21.5321.7121.1521.2810.1M
ExxonMobilXOM33.8533.8633.0133.379.98M
HP Inc.HPQ16.8717.3016.5716.859.57M
AT&T Inc.T24.0024.3523.4923.719.4M
International Business MachinesIBM78.3078.9777.3177.398.6M
ComcastCMCSA25.6026.7425.1425.298.5M
Johnson & JohnsonJNJ52.4953.6251.7852.008.02M
Wal-Mart StoresWMT47.1547.6247.0347.257.64M
Coca-ColaKO39.9040.1138.8539.007.51M
McDonald'sMCD13.8214.1813.8113.906.91M
AmazonAMZN21.5621.6020.6920.786.68M
Walt Disney & Co.DIS16.5016.8016.2816.486.27M
Verizon CommunicationsVZ37.4137.4136.5036.936.24M
AltriaMO38.1738.3637.2537.555.14M
Bristol-Myers SquibbBMY24.1524.1823.1423.334.97M
Wells Fargo & Co.WFC45.8346.5045.2545.604.8M
MerckMRK54.8555.2053.8654.014.47M
Gilead SciencesGILD34.9535.2934.3135.024.42M
PepsicoPEP39.3539.7538.0838.394.24M
SchlumbergerSLB39.0739.5038.6139.004M
Procter & GamblePG84.8885.1582.9283.193.47M
United TechnologiesUTX63.9964.2562.2762.623.23M
ChevronCVX65.1065.7264.0064.533.21M
AppleAAPL14.5014.6314.2014.352.94M
UnitedHealth GroupUNH85.7586.0083.3783.442.79M
BoeingBA30.2730.5129.5729.842.73M
ConocoPhillipsCOP49.0049.3248.2648.512.53M
3MMMM124.50125.00123.00123.101.83M
Union PacificUNP56.3056.3155.6155.68900K
Berkshire HathawayBRK.B2120.002138.002112.002123.0011.6K
Exchange Rates of February 11th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.100 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.528 CAD1 CAD = 0.655 USD
US DollarSwiss Franc1 USD = 1.368 CHF1 CHF = 0.731 USD
EuroJapanese Yen1 EUR = 130.090 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.664 GBP1 GBP = 1.507 EUR
EuroAustralian Dollar1 EUR = 1.817 AUD1 AUD = 0.550 EUR
EuroCanadian Dollar1 EUR = 1.640 CAD1 CAD = 0.610 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.740 AUD1 AUD = 0.365 GBP
Pound SterlingCanadian Dollar1 GBP = 2.472 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.211 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.904 CAD1 CAD = 1.106 AUD
Australian DollarSwiss Franc1 AUD = 0.808 CHF1 CHF = 1.238 AUD

See what else happened on February 11th, 2003