Financial news on February 11th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 13.32 | 13.60 | 13.26 | 13.47 | 71.2M |
Intel | INTC | 15.39 | 15.53 | 15.06 | 15.34 | 47.3M |
Oracle Corp. | ORCL | 11.84 | 12.14 | 11.72 | 11.92 | 46.1M |
Microsoft | MSFT | 47.30 | 47.67 | 46.00 | 46.44 | 42.1M |
General Electric | GE | 22.65 | 22.82 | 22.40 | 22.50 | 21.9M |
Pfizer | PFE | 29.69 | 29.87 | 29.05 | 29.19 | 15M |
Amgen | AMGN | 53.00 | 53.96 | 52.85 | 53.45 | 13.1M |
JPMorgan Chase | JPM | 22.45 | 22.45 | 21.94 | 22.00 | 12.6M |
Abbott Laboratories | ABT | 36.50 | 36.52 | 35.81 | 36.17 | 10.8M |
Home Depot | HD | 21.53 | 21.71 | 21.15 | 21.28 | 10.1M |
ExxonMobil | XOM | 33.85 | 33.86 | 33.01 | 33.37 | 9.98M |
HP Inc. | HPQ | 16.87 | 17.30 | 16.57 | 16.85 | 9.57M |
AT&T Inc. | T | 24.00 | 24.35 | 23.49 | 23.71 | 9.4M |
International Business Machines | IBM | 78.30 | 78.97 | 77.31 | 77.39 | 8.6M |
Comcast | CMCSA | 25.60 | 26.74 | 25.14 | 25.29 | 8.5M |
Johnson & Johnson | JNJ | 52.49 | 53.62 | 51.78 | 52.00 | 8.02M |
Wal-Mart Stores | WMT | 47.15 | 47.62 | 47.03 | 47.25 | 7.64M |
Coca-Cola | KO | 39.90 | 40.11 | 38.85 | 39.00 | 7.51M |
McDonald's | MCD | 13.82 | 14.18 | 13.81 | 13.90 | 6.91M |
Amazon | AMZN | 21.56 | 21.60 | 20.69 | 20.78 | 6.68M |
Walt Disney & Co. | DIS | 16.50 | 16.80 | 16.28 | 16.48 | 6.27M |
Verizon Communications | VZ | 37.41 | 37.41 | 36.50 | 36.93 | 6.24M |
Altria | MO | 38.17 | 38.36 | 37.25 | 37.55 | 5.14M |
Bristol-Myers Squibb | BMY | 24.15 | 24.18 | 23.14 | 23.33 | 4.97M |
Wells Fargo & Co. | WFC | 45.83 | 46.50 | 45.25 | 45.60 | 4.8M |
Merck | MRK | 54.85 | 55.20 | 53.86 | 54.01 | 4.47M |
Gilead Sciences | GILD | 34.95 | 35.29 | 34.31 | 35.02 | 4.42M |
Pepsico | PEP | 39.35 | 39.75 | 38.08 | 38.39 | 4.24M |
Schlumberger | SLB | 39.07 | 39.50 | 38.61 | 39.00 | 4M |
Procter & Gamble | PG | 84.88 | 85.15 | 82.92 | 83.19 | 3.47M |
United Technologies | UTX | 63.99 | 64.25 | 62.27 | 62.62 | 3.23M |
Chevron | CVX | 65.10 | 65.72 | 64.00 | 64.53 | 3.21M |
Apple | AAPL | 14.50 | 14.63 | 14.20 | 14.35 | 2.94M |
UnitedHealth Group | UNH | 85.75 | 86.00 | 83.37 | 83.44 | 2.79M |
Boeing | BA | 30.27 | 30.51 | 29.57 | 29.84 | 2.73M |
ConocoPhillips | COP | 49.00 | 49.32 | 48.26 | 48.51 | 2.53M |
3M | MMM | 124.50 | 125.00 | 123.00 | 123.10 | 1.83M |
Union Pacific | UNP | 56.30 | 56.31 | 55.61 | 55.68 | 900K |
Berkshire Hathaway | BRK.B | 2120.00 | 2138.00 | 2112.00 | 2123.00 | 11.6K |
Exchange Rates of February 11th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 121.100 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.528 CAD | 1 CAD = 0.655 USD |
US Dollar | Swiss Franc | 1 USD = 1.368 CHF | 1 CHF = 0.731 USD |
Euro | Japanese Yen | 1 EUR = 130.090 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.507 EUR |
Euro | Australian Dollar | 1 EUR = 1.817 AUD | 1 AUD = 0.550 EUR |
Euro | Canadian Dollar | 1 EUR = 1.640 CAD | 1 CAD = 0.610 EUR |
Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.740 AUD | 1 AUD = 0.365 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.472 CAD | 1 CAD = 0.404 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.211 CHF | 1 CHF = 0.452 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.106 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.808 CHF | 1 CHF = 1.238 AUD |
See what else happened on February 11th, 2003