Financial news on February 11, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.32 13.60 13.26 13.47 71.2M
Intel INTC 15.39 15.53 15.06 15.34 47.3M
Oracle Corp. ORCL 11.84 12.14 11.72 11.92 46.1M
Microsoft MSFT 47.30 47.67 46.00 46.44 42.1M
General Electric GE 22.65 22.82 22.40 22.50 21.9M
Pfizer PFE 29.69 29.87 29.05 29.19 15M
Amgen AMGN 53.00 53.96 52.85 53.45 13.1M
JPMorgan Chase JPM 22.45 22.45 21.94 22.00 12.6M
Abbott Laboratories ABT 36.50 36.52 35.81 36.17 10.8M
Home Depot HD 21.53 21.71 21.15 21.28 10.1M
ExxonMobil XOM 33.85 33.86 33.01 33.37 9.98M
HP Inc. HPQ 16.87 17.30 16.57 16.85 9.57M
AT&T Inc. T 24.00 24.35 23.49 23.71 9.4M
International Business Machines IBM 78.30 78.97 77.31 77.39 8.6M
Comcast CMCSA 25.60 26.74 25.14 25.29 8.5M
Johnson & Johnson JNJ 52.49 53.62 51.78 52.00 8.02M
Wal-Mart Stores WMT 47.15 47.62 47.03 47.25 7.64M
Coca-Cola KO 39.90 40.11 38.85 39.00 7.51M
McDonald's MCD 13.82 14.18 13.81 13.90 6.91M
Amazon AMZN 21.56 21.60 20.69 20.78 6.68M
Walt Disney & Co. DIS 16.50 16.80 16.28 16.48 6.27M
Verizon Communications VZ 37.41 37.41 36.50 36.93 6.24M
Altria MO 38.17 38.36 37.25 37.55 5.14M
Bristol-Myers Squibb BMY 24.15 24.18 23.14 23.33 4.97M
Wells Fargo & Co. WFC 45.83 46.50 45.25 45.60 4.8M
Merck MRK 54.85 55.20 53.86 54.01 4.47M
Gilead Sciences GILD 34.95 35.29 34.31 35.02 4.42M
Pepsico PEP 39.35 39.75 38.08 38.39 4.24M
Schlumberger SLB 39.07 39.50 38.61 39.00 4M
Procter & Gamble PG 84.88 85.15 82.92 83.19 3.47M
United Technologies UTX 63.99 64.25 62.27 62.62 3.23M
Chevron CVX 65.10 65.72 64.00 64.53 3.21M
Apple AAPL 14.50 14.63 14.20 14.35 2.94M
UnitedHealth Group UNH 85.75 86.00 83.37 83.44 2.79M
Boeing BA 30.27 30.51 29.57 29.84 2.73M
ConocoPhillips COP 49.00 49.32 48.26 48.51 2.53M
3M MMM 124.50 125.00 123.00 123.10 1.83M
Union Pacific UNP 56.30 56.31 55.61 55.68 900K
Berkshire Hathaway BRK.B 2120.00 2138.00 2112.00 2123.00 11.6K
Exchange Rates of February 11, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.100 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.528 CAD 1 CAD = 0.655 USD
US Dollar Swiss Franc 1 USD = 1.368 CHF 1 CHF = 0.731 USD
Euro Japanese Yen 1 EUR = 130.090 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.664 GBP 1 GBP = 1.507 EUR
Euro Australian Dollar 1 EUR = 1.817 AUD 1 AUD = 0.550 EUR
Euro Canadian Dollar 1 EUR = 1.640 CAD 1 CAD = 0.610 EUR
Euro Swiss Franc 1 EUR = 1.468 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.740 AUD 1 AUD = 0.365 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.472 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.211 CHF 1 CHF = 0.452 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.904 CAD 1 CAD = 1.106 AUD
Australian Dollar Swiss Franc 1 AUD = 0.808 CHF 1 CHF = 1.238 AUD

See what else happened on February 11, 2003