Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	27,70	27,77	27,23	27,60	51M
Microsoft	MSFT	25,48	25,74	25,43	25,61	38.8M
Oracle Corp.	ORCL	12,34	12,57	12,32	12,41	38M
Cisco Systems	CSCO	24,21	24,33	24,04	24,13	24.7M
Abbott Laboratories	ABT	41,25	41,64	40,80	41,20	19.8M
General Electric	GE	31,55	31,74	31,45	31,62	17.2M
Pfizer	PFE	35,60	35,68	35,15	35,67	11.8M
ExxonMobil	XOM	42,70	43,37	42,60	43,11	9.95M
AT&T Inc.	T	24,60	24,70	24,40	24,47	9.67M
Comcast	CMCSA	29,76	30,53	29,57	30,34	9.18M
HP Inc.	HPQ	22,87	23,00	22,52	22,63	8.35M
Wal-Mart Stores	WMT	56,80	57,43	56,80	57,34	7.16M
Walt Disney & Co.	DIS	25,85	25,90	25,51	25,70	6.51M
Pepsico	PEP	54,70	55,11	54,67	55,01	5.43M
Johnson & Johnson	JNJ	50,86	51,25	50,81	51,20	5.35M
Merck	MRK	44,63	45,00	44,40	44,89	5.2M
Verizon Communications	VZ	37,50	37,65	37,31	37,57	5.13M
Coca-Cola	KO	51,05	51,22	50,77	50,85	4.99M
JPMorgan Chase	JPM	41,16	41,57	41,11	41,56	4.99M
Amgen	AMGN	58,49	58,98	58,32	58,85	4.78M
Amazon	AMZN	48,05	48,37	47,57	47,96	4.35M
Bristol-Myers Squibb	BMY	24,25	24,40	24,06	24,37	4.21M
Apple	AAPL	27,50	28,10	27,49	28,04	4.12M
ConocoPhillips	COP	71,50	73,30	71,50	72,36	4.03M
Home Depot	HD	36,26	36,49	36,20	36,46	3.91M
Altria	MO	55,85	55,90	55,53	55,61	3.38M
Schlumberger	SLB	61,42	62,81	61,34	62,76	3.18M
McDonald's	MCD	28,82	29,16	28,78	29,02	3.12M
International Business Machines	IBM	93,50	94,36	93,40	93,74	3.11M
Wells Fargo & Co.	WFC	57,17	57,58	56,82	57,03	3.08M
Chevron	CVX	90,05	91,97	90,05	91,47	2.76M
Procter & Gamble	PG	106,88	107,39	106,65	107,12	2.31M
United Technologies	UTX	89,95	90,06	89,15	89,19	2.1M
UnitedHealth Group	UNH	66,95	68,21	66,76	68,08	1.65M
Union Pacific	UNP	57,07	57,23	56,70	57,06	1.62M
Boeing	BA	41,70	42,19	41,60	42,15	1.61M
3M	MMM	82,63	83,62	82,60	83,62	1.51M
Gilead Sciences	GILD	57,31	58,27	56,60	57,05	1.48M
Berkshire Hathaway	BRK.B	3160,00	3184,00	3141,00	3184,00	14K

Exchange Rates of April 12, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105,370 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,336 CAD	1 CAD = 0,749 USD
US Dollar	Swiss Franc	1 USD = 1,283 CHF	1 CHF = 0,779 USD
Euro	Japanese Yen	1 EUR = 127,230 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,656 GBP	1 GBP = 1,524 EUR
Euro	Australian Dollar	1 EUR = 1,576 AUD	1 AUD = 0,635 EUR
Euro	Canadian Dollar	1 EUR = 1,614 CAD	1 CAD = 0,619 EUR
Euro	Swiss Franc	1 EUR = 1,547 CHF	1 CHF = 0,646 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,520 GBP	1 GBP = 1,923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,220 CHF	1 CHF = 0,820 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,400 AUD	1 AUD = 0,417 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,459 CAD	1 CAD = 0,407 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,358 CHF	1 CHF = 0,424 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,025 CAD	1 CAD = 0,976 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,982 CHF	1 CHF = 1,018 AUD