Financial news on April 12, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27,70 27,77 27,23 27,60 51M
Microsoft MSFT 25,48 25,74 25,43 25,61 38.8M
Oracle Corp. ORCL 12,34 12,57 12,32 12,41 38M
Cisco Systems CSCO 24,21 24,33 24,04 24,13 24.7M
Abbott Laboratories ABT 41,25 41,64 40,80 41,20 19.8M
General Electric GE 31,55 31,74 31,45 31,62 17.2M
Pfizer PFE 35,60 35,68 35,15 35,67 11.8M
ExxonMobil XOM 42,70 43,37 42,60 43,11 9.95M
AT&T Inc. T 24,60 24,70 24,40 24,47 9.67M
Comcast CMCSA 29,76 30,53 29,57 30,34 9.18M
HP Inc. HPQ 22,87 23,00 22,52 22,63 8.35M
Wal-Mart Stores WMT 56,80 57,43 56,80 57,34 7.16M
Walt Disney & Co. DIS 25,85 25,90 25,51 25,70 6.51M
Pepsico PEP 54,70 55,11 54,67 55,01 5.43M
Johnson & Johnson JNJ 50,86 51,25 50,81 51,20 5.35M
Merck MRK 44,63 45,00 44,40 44,89 5.2M
Verizon Communications VZ 37,50 37,65 37,31 37,57 5.13M
Coca-Cola KO 51,05 51,22 50,77 50,85 4.99M
JPMorgan Chase JPM 41,16 41,57 41,11 41,56 4.99M
Amgen AMGN 58,49 58,98 58,32 58,85 4.78M
Amazon AMZN 48,05 48,37 47,57 47,96 4.35M
Bristol-Myers Squibb BMY 24,25 24,40 24,06 24,37 4.21M
Apple AAPL 27,50 28,10 27,49 28,04 4.12M
ConocoPhillips COP 71,50 73,30 71,50 72,36 4.03M
Home Depot HD 36,26 36,49 36,20 36,46 3.91M
Altria MO 55,85 55,90 55,53 55,61 3.38M
Schlumberger SLB 61,42 62,81 61,34 62,76 3.18M
McDonald's MCD 28,82 29,16 28,78 29,02 3.12M
International Business Machines IBM 93,50 94,36 93,40 93,74 3.11M
Wells Fargo & Co. WFC 57,17 57,58 56,82 57,03 3.08M
Chevron CVX 90,05 91,97 90,05 91,47 2.76M
Procter & Gamble PG 106,88 107,39 106,65 107,12 2.31M
United Technologies UTX 89,95 90,06 89,15 89,19 2.1M
UnitedHealth Group UNH 66,95 68,21 66,76 68,08 1.65M
Union Pacific UNP 57,07 57,23 56,70 57,06 1.62M
Boeing BA 41,70 42,19 41,60 42,15 1.61M
3M MMM 82,63 83,62 82,60 83,62 1.51M
Gilead Sciences GILD 57,31 58,27 56,60 57,05 1.48M
Berkshire Hathaway BRK.B 3160,00 3184,00 3141,00 3184,00 14K
Exchange Rates of April 12, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,370 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,336 CAD 1 CAD = 0,749 USD
US Dollar Swiss Franc 1 USD = 1,283 CHF 1 CHF = 0,779 USD
Euro Japanese Yen 1 EUR = 127,230 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,656 GBP 1 GBP = 1,524 EUR
Euro Australian Dollar 1 EUR = 1,576 AUD 1 AUD = 0,635 EUR
Euro Canadian Dollar 1 EUR = 1,614 CAD 1 CAD = 0,619 EUR
Euro Swiss Franc 1 EUR = 1,547 CHF 1 CHF = 0,646 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,220 CHF 1 CHF = 0,820 JPY
Pound Sterling Australian Dollar 1 GBP = 2,400 AUD 1 AUD = 0,417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,459 CAD 1 CAD = 0,407 GBP
Pound Sterling Swiss Franc 1 GBP = 2,358 CHF 1 CHF = 0,424 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,025 CAD 1 CAD = 0,976 AUD
Australian Dollar Swiss Franc 1 AUD = 0,982 CHF 1 CHF = 1,018 AUD

See what else happened on April 12, 2004