Financial news on April 12th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,7027,7727,2327,6051M
MicrosoftMSFT25,4825,7425,4325,6138.8M
Oracle Corp.ORCL12,3412,5712,3212,4138M
Cisco SystemsCSCO24,2124,3324,0424,1324.7M
Abbott LaboratoriesABT41,2541,6440,8041,2019.8M
General ElectricGE31,5531,7431,4531,6217.2M
PfizerPFE35,6035,6835,1535,6711.8M
ExxonMobilXOM42,7043,3742,6043,119.95M
AT&T Inc.T24,6024,7024,4024,479.67M
ComcastCMCSA29,7630,5329,5730,349.18M
HP Inc.HPQ22,8723,0022,5222,638.35M
Wal-Mart StoresWMT56,8057,4356,8057,347.16M
Walt Disney & Co.DIS25,8525,9025,5125,706.51M
PepsicoPEP54,7055,1154,6755,015.43M
Johnson & JohnsonJNJ50,8651,2550,8151,205.35M
MerckMRK44,6345,0044,4044,895.2M
Verizon CommunicationsVZ37,5037,6537,3137,575.13M
Coca-ColaKO51,0551,2250,7750,854.99M
JPMorgan ChaseJPM41,1641,5741,1141,564.99M
AmgenAMGN58,4958,9858,3258,854.78M
AmazonAMZN48,0548,3747,5747,964.35M
Bristol-Myers SquibbBMY24,2524,4024,0624,374.21M
AppleAAPL27,5028,1027,4928,044.12M
ConocoPhillipsCOP71,5073,3071,5072,364.03M
Home DepotHD36,2636,4936,2036,463.91M
AltriaMO55,8555,9055,5355,613.38M
SchlumbergerSLB61,4262,8161,3462,763.18M
McDonald'sMCD28,8229,1628,7829,023.12M
International Business MachinesIBM93,5094,3693,4093,743.11M
Wells Fargo & Co.WFC57,1757,5856,8257,033.08M
ChevronCVX90,0591,9790,0591,472.76M
Procter & GamblePG106,88107,39106,65107,122.31M
United TechnologiesUTX89,9590,0689,1589,192.1M
UnitedHealth GroupUNH66,9568,2166,7668,081.65M
Union PacificUNP57,0757,2356,7057,061.62M
BoeingBA41,7042,1941,6042,151.61M
3MMMM82,6383,6282,6083,621.51M
Gilead SciencesGILD57,3158,2756,6057,051.48M
Berkshire HathawayBRK.B3160,003184,003141,003184,0014K
Exchange Rates of April 12th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,370 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,336 CAD1 CAD = 0,749 USD
US DollarSwiss Franc1 USD = 1,283 CHF1 CHF = 0,779 USD
EuroJapanese Yen1 EUR = 127,230 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,656 GBP1 GBP = 1,524 EUR
EuroAustralian Dollar1 EUR = 1,576 AUD1 AUD = 0,635 EUR
EuroCanadian Dollar1 EUR = 1,614 CAD1 CAD = 0,619 EUR
EuroSwiss Franc1 EUR = 1,547 CHF1 CHF = 0,646 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,220 CHF1 CHF = 0,820 JPY
Pound SterlingAustralian Dollar1 GBP = 2,400 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,459 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,358 CHF1 CHF = 0,424 GBP
Australian DollarCanadian Dollar1 AUD = 1,025 CAD1 CAD = 0,976 AUD
Australian DollarSwiss Franc1 AUD = 0,982 CHF1 CHF = 1,018 AUD

See what else happened on April 12th, 2004