Financial news on April 12th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.70 | 27.77 | 27.23 | 27.60 | 51M |
| Microsoft | MSFT | 25.48 | 25.74 | 25.43 | 25.61 | 38.8M |
| Oracle Corp. | ORCL | 12.34 | 12.57 | 12.32 | 12.41 | 38M |
| Cisco Systems | CSCO | 24.21 | 24.33 | 24.04 | 24.13 | 24.7M |
| Abbott Laboratories | ABT | 41.25 | 41.64 | 40.80 | 41.20 | 19.8M |
| General Electric | GE | 31.55 | 31.74 | 31.45 | 31.62 | 17.2M |
| Pfizer | PFE | 35.60 | 35.68 | 35.15 | 35.67 | 11.8M |
| ExxonMobil | XOM | 42.70 | 43.37 | 42.60 | 43.11 | 9.95M |
| AT&T Inc. | T | 24.60 | 24.70 | 24.40 | 24.47 | 9.67M |
| Comcast | CMCSA | 29.76 | 30.53 | 29.57 | 30.34 | 9.18M |
| HP Inc. | HPQ | 22.87 | 23.00 | 22.52 | 22.63 | 8.35M |
| Wal-Mart Stores | WMT | 56.80 | 57.43 | 56.80 | 57.34 | 7.16M |
| Walt Disney & Co. | DIS | 25.85 | 25.90 | 25.51 | 25.70 | 6.51M |
| Pepsico | PEP | 54.70 | 55.11 | 54.67 | 55.01 | 5.43M |
| Johnson & Johnson | JNJ | 50.86 | 51.25 | 50.81 | 51.20 | 5.35M |
| Merck | MRK | 44.63 | 45.00 | 44.40 | 44.89 | 5.2M |
| Verizon Communications | VZ | 37.50 | 37.65 | 37.31 | 37.57 | 5.13M |
| Coca-Cola | KO | 51.05 | 51.22 | 50.77 | 50.85 | 4.99M |
| JPMorgan Chase | JPM | 41.16 | 41.57 | 41.11 | 41.56 | 4.99M |
| Amgen | AMGN | 58.49 | 58.98 | 58.32 | 58.85 | 4.78M |
| Amazon | AMZN | 48.05 | 48.37 | 47.57 | 47.96 | 4.35M |
| Bristol-Myers Squibb | BMY | 24.25 | 24.40 | 24.06 | 24.37 | 4.21M |
| Apple | AAPL | 27.50 | 28.10 | 27.49 | 28.04 | 4.12M |
| ConocoPhillips | COP | 71.50 | 73.30 | 71.50 | 72.36 | 4.03M |
| Home Depot | HD | 36.26 | 36.49 | 36.20 | 36.46 | 3.91M |
| Altria | MO | 55.85 | 55.90 | 55.53 | 55.61 | 3.38M |
| Schlumberger | SLB | 61.42 | 62.81 | 61.34 | 62.76 | 3.18M |
| McDonald's | MCD | 28.82 | 29.16 | 28.78 | 29.02 | 3.12M |
| International Business Machines | IBM | 93.50 | 94.36 | 93.40 | 93.74 | 3.11M |
| Wells Fargo & Co. | WFC | 57.17 | 57.58 | 56.82 | 57.03 | 3.08M |
| Chevron | CVX | 90.05 | 91.97 | 90.05 | 91.47 | 2.76M |
| Procter & Gamble | PG | 106.88 | 107.39 | 106.65 | 107.12 | 2.31M |
| United Technologies | UTX | 89.95 | 90.06 | 89.15 | 89.19 | 2.1M |
| UnitedHealth Group | UNH | 66.95 | 68.21 | 66.76 | 68.08 | 1.65M |
| Union Pacific | UNP | 57.07 | 57.23 | 56.70 | 57.06 | 1.62M |
| Boeing | BA | 41.70 | 42.19 | 41.60 | 42.15 | 1.61M |
| 3M | MMM | 82.63 | 83.62 | 82.60 | 83.62 | 1.51M |
| Gilead Sciences | GILD | 57.31 | 58.27 | 56.60 | 57.05 | 1.48M |
| Berkshire Hathaway | BRK.B | 3160.00 | 3184.00 | 3141.00 | 3184.00 | 14K |
Exchange Rates of April 12th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.336 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 1.283 CHF | 1 CHF = 0.779 USD |
| Euro | Japanese Yen | 1 EUR = 127.230 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.656 GBP | 1 GBP = 1.524 EUR |
| Euro | Australian Dollar | 1 EUR = 1.576 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.400 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.459 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.358 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.025 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.018 AUD |
See what else happened on April 12th, 2004