Financial news on August 12, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,2518,3517,5317,79101M
HP Inc.HPQ17,1117,1116,0816,9581M
IntelINTC21,9522,0521,1921,2470.3M
Oracle Corp.ORCL10,0910,209,789,9056.5M
MicrosoftMSFT27,2427,3126,8626,8850.3M
General ElectricGE31,9832,0331,6031,6114.7M
Wal-Mart StoresWMT52,5853,3952,4852,6514.4M
Walt Disney & Co.DIS21,5021,5921,0021,2113.1M
PfizerPFE31,5532,1131,4131,4312.1M
ExxonMobilXOM45,0045,4344,5344,5611.1M
AmazonAMZN36,2137,3536,1736,299.12M
Johnson & JohnsonJNJ56,1556,7556,1056,307.66M
AmgenAMGN55,0355,6754,6654,837.27M
JPMorgan ChaseJPM36,9036,9836,7536,867.2M
International Business MachinesIBM83,0583,0581,9082,217.13M
Verizon CommunicationsVZ39,3039,5038,8139,007.12M
ComcastCMCSA26,8727,0226,4426,516.89M
AT&T Inc.T25,2525,3925,1525,245.98M
Abbott LaboratoriesABT39,4839,8639,3439,635.86M
Coca-ColaKO44,4444,6443,8043,845.65M
AltriaMO47,3847,5647,2747,385.56M
Home DepotHD33,1433,3832,8832,955.23M
Procter & GamblePG54,4354,7954,2954,294.68M
SchlumbergerSLB61,0161,2559,8959,954.34M
MerckMRK44,8045,1744,6044,794.3M
McDonald'sMCD26,1826,3725,8225,854.21M
Bristol-Myers SquibbBMY23,0523,3522,9422,994.14M
AppleAAPL30,4630,8530,2830,374.04M
PepsicoPEP51,4051,6550,8051,133.45M
3MMMM79,0279,1977,7577,793.19M
ChevronCVX94,7895,4994,2594,373.02M
Gilead SciencesGILD65,2365,9163,6563,682.99M
BoeingBA49,4449,7548,6449,332.99M
UnitedHealth GroupUNH63,8064,4463,5564,272.97M
ConocoPhillipsCOP73,2573,7572,5772,572.94M
Wells Fargo & Co.WFC57,1857,6657,1457,162.66M
United TechnologiesUTX91,1591,7190,6990,791.72M
Union PacificUNP55,9955,9955,1455,14762K
Berkshire HathawayBRK.B2850,002857,002825,002831,0010.6K
Exchange Rates of August 12, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,830 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,331 CAD1 CAD = 0,751 USD
US DollarSwiss Franc1 USD = 1,256 CHF1 CHF = 0,796 USD
EuroJapanese Yen1 EUR = 135,630 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,672 GBP1 GBP = 1,489 EUR
EuroAustralian Dollar1 EUR = 1,714 AUD1 AUD = 0,583 EUR
EuroCanadian Dollar1 EUR = 1,632 CAD1 CAD = 0,613 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Pound SterlingAustralian Dollar1 GBP = 2,550 AUD1 AUD = 0,392 GBP
Pound SterlingCanadian Dollar1 GBP = 2,428 CAD1 CAD = 0,412 GBP
Pound SterlingSwiss Franc1 GBP = 2,289 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,952 CAD1 CAD = 1,051 AUD
Australian DollarSwiss Franc1 AUD = 0,897 CHF1 CHF = 1,115 AUD

See what else happened on August 12, 2004