Financial news on August 12, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.25 18.35 17.53 17.79 101M
HP Inc. HPQ 17.11 17.11 16.08 16.95 81M
Intel INTC 21.95 22.05 21.19 21.24 70.3M
Oracle Corp. ORCL 10.09 10.20 9.78 9.90 56.5M
Microsoft MSFT 27.24 27.31 26.86 26.88 50.3M
General Electric GE 31.98 32.03 31.60 31.61 14.7M
Wal-Mart Stores WMT 52.58 53.39 52.48 52.65 14.4M
Walt Disney & Co. DIS 21.50 21.59 21.00 21.21 13.1M
Pfizer PFE 31.55 32.11 31.41 31.43 12.1M
ExxonMobil XOM 45.00 45.43 44.53 44.56 11.1M
Amazon AMZN 36.21 37.35 36.17 36.29 9.12M
Johnson & Johnson JNJ 56.15 56.75 56.10 56.30 7.66M
Amgen AMGN 55.03 55.67 54.66 54.83 7.27M
JPMorgan Chase JPM 36.90 36.98 36.75 36.86 7.2M
International Business Machines IBM 83.05 83.05 81.90 82.21 7.13M
Verizon Communications VZ 39.30 39.50 38.81 39.00 7.12M
Comcast CMCSA 26.87 27.02 26.44 26.51 6.89M
AT&T Inc. T 25.25 25.39 25.15 25.24 5.98M
Abbott Laboratories ABT 39.48 39.86 39.34 39.63 5.86M
Coca-Cola KO 44.44 44.64 43.80 43.84 5.65M
Altria MO 47.38 47.56 47.27 47.38 5.56M
Home Depot HD 33.14 33.38 32.88 32.95 5.23M
Procter & Gamble PG 54.43 54.79 54.29 54.29 4.68M
Schlumberger SLB 61.01 61.25 59.89 59.95 4.34M
Merck MRK 44.80 45.17 44.60 44.79 4.3M
McDonald's MCD 26.18 26.37 25.82 25.85 4.21M
Bristol-Myers Squibb BMY 23.05 23.35 22.94 22.99 4.14M
Apple AAPL 30.46 30.85 30.28 30.37 4.04M
Pepsico PEP 51.40 51.65 50.80 51.13 3.45M
3M MMM 79.02 79.19 77.75 77.79 3.19M
Chevron CVX 94.78 95.49 94.25 94.37 3.02M
Gilead Sciences GILD 65.23 65.91 63.65 63.68 2.99M
Boeing BA 49.44 49.75 48.64 49.33 2.99M
UnitedHealth Group UNH 63.80 64.44 63.55 64.27 2.97M
ConocoPhillips COP 73.25 73.75 72.57 72.57 2.94M
Wells Fargo & Co. WFC 57.18 57.66 57.14 57.16 2.66M
United Technologies UTX 91.15 91.71 90.69 90.79 1.72M
Union Pacific UNP 55.99 55.99 55.14 55.14 762K
Berkshire Hathaway BRK.B 2850.00 2857.00 2825.00 2831.00 10.6K
Exchange Rates of August 12, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.830 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.331 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.256 CHF 1 CHF = 0.796 USD
Euro Japanese Yen 1 EUR = 135.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.672 GBP 1 GBP = 1.489 EUR
Euro Australian Dollar 1 EUR = 1.714 AUD 1 AUD = 0.583 EUR
Euro Canadian Dollar 1 EUR = 1.632 CAD 1 CAD = 0.613 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.550 AUD 1 AUD = 0.392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.428 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.289 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.952 CAD 1 CAD = 1.051 AUD
Australian Dollar Swiss Franc 1 AUD = 0.897 CHF 1 CHF = 1.115 AUD

See what else happened on August 12, 2004