Financial news on August 12th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.25 | 18.35 | 17.53 | 17.79 | 101M |
| HP Inc. | HPQ | 17.11 | 17.11 | 16.08 | 16.95 | 81M |
| Intel | INTC | 21.95 | 22.05 | 21.19 | 21.24 | 70.3M |
| Oracle Corp. | ORCL | 10.09 | 10.20 | 9.78 | 9.90 | 56.5M |
| Microsoft | MSFT | 27.24 | 27.31 | 26.86 | 26.88 | 50.3M |
| General Electric | GE | 31.98 | 32.03 | 31.60 | 31.61 | 14.7M |
| Wal-Mart Stores | WMT | 52.58 | 53.39 | 52.48 | 52.65 | 14.4M |
| Walt Disney & Co. | DIS | 21.50 | 21.59 | 21.00 | 21.21 | 13.1M |
| Pfizer | PFE | 31.55 | 32.11 | 31.41 | 31.43 | 12.1M |
| ExxonMobil | XOM | 45.00 | 45.43 | 44.53 | 44.56 | 11.1M |
| Amazon | AMZN | 36.21 | 37.35 | 36.17 | 36.29 | 9.12M |
| Johnson & Johnson | JNJ | 56.15 | 56.75 | 56.10 | 56.30 | 7.66M |
| Amgen | AMGN | 55.03 | 55.67 | 54.66 | 54.83 | 7.27M |
| JPMorgan Chase | JPM | 36.90 | 36.98 | 36.75 | 36.86 | 7.2M |
| International Business Machines | IBM | 83.05 | 83.05 | 81.90 | 82.21 | 7.13M |
| Verizon Communications | VZ | 39.30 | 39.50 | 38.81 | 39.00 | 7.12M |
| Comcast | CMCSA | 26.87 | 27.02 | 26.44 | 26.51 | 6.89M |
| AT&T Inc. | T | 25.25 | 25.39 | 25.15 | 25.24 | 5.98M |
| Abbott Laboratories | ABT | 39.48 | 39.86 | 39.34 | 39.63 | 5.86M |
| Coca-Cola | KO | 44.44 | 44.64 | 43.80 | 43.84 | 5.65M |
| Altria | MO | 47.38 | 47.56 | 47.27 | 47.38 | 5.56M |
| Home Depot | HD | 33.14 | 33.38 | 32.88 | 32.95 | 5.23M |
| Procter & Gamble | PG | 54.43 | 54.79 | 54.29 | 54.29 | 4.68M |
| Schlumberger | SLB | 61.01 | 61.25 | 59.89 | 59.95 | 4.34M |
| Merck | MRK | 44.80 | 45.17 | 44.60 | 44.79 | 4.3M |
| McDonald's | MCD | 26.18 | 26.37 | 25.82 | 25.85 | 4.21M |
| Bristol-Myers Squibb | BMY | 23.05 | 23.35 | 22.94 | 22.99 | 4.14M |
| Apple | AAPL | 30.46 | 30.85 | 30.28 | 30.37 | 4.04M |
| Pepsico | PEP | 51.40 | 51.65 | 50.80 | 51.13 | 3.45M |
| 3M | MMM | 79.02 | 79.19 | 77.75 | 77.79 | 3.19M |
| Chevron | CVX | 94.78 | 95.49 | 94.25 | 94.37 | 3.02M |
| Gilead Sciences | GILD | 65.23 | 65.91 | 63.65 | 63.68 | 2.99M |
| Boeing | BA | 49.44 | 49.75 | 48.64 | 49.33 | 2.99M |
| UnitedHealth Group | UNH | 63.80 | 64.44 | 63.55 | 64.27 | 2.97M |
| ConocoPhillips | COP | 73.25 | 73.75 | 72.57 | 72.57 | 2.94M |
| Wells Fargo & Co. | WFC | 57.18 | 57.66 | 57.14 | 57.16 | 2.66M |
| United Technologies | UTX | 91.15 | 91.71 | 90.69 | 90.79 | 1.72M |
| Union Pacific | UNP | 55.99 | 55.99 | 55.14 | 55.14 | 762K |
| Berkshire Hathaway | BRK.B | 2850.00 | 2857.00 | 2825.00 | 2831.00 | 10.6K |
Exchange Rates of August 12th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.331 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.256 CHF | 1 CHF = 0.796 USD |
| Euro | Japanese Yen | 1 EUR = 135.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.632 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.550 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.428 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.289 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
See what else happened on August 12th, 2004