Financial news on June 12th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.97 | 25.14 | 24.74 | 24.99 | 66.2M |
Intel | INTC | 22.01 | 22.34 | 21.88 | 22.14 | 59.5M |
Cisco Systems | CSCO | 17.72 | 17.90 | 17.58 | 17.78 | 50.7M |
Oracle Corp. | ORCL | 13.40 | 13.48 | 13.10 | 13.33 | 40.9M |
Pfizer | PFE | 33.40 | 33.69 | 33.15 | 33.52 | 17.6M |
General Electric | GE | 31.09 | 31.20 | 30.66 | 31.07 | 16.9M |
Comcast | CMCSA | 32.88 | 34.21 | 32.79 | 33.89 | 12.1M |
HP Inc. | HPQ | 21.45 | 21.50 | 20.92 | 21.24 | 11.5M |
ExxonMobil | XOM | 38.20 | 38.45 | 37.87 | 38.20 | 10.6M |
Johnson & Johnson | JNJ | 53.25 | 54.17 | 53.10 | 53.27 | 10.5M |
Altria | MO | 42.73 | 43.15 | 42.10 | 42.90 | 10.5M |
JPMorgan Chase | JPM | 34.99 | 35.12 | 34.23 | 34.70 | 9.63M |
Walt Disney & Co. | DIS | 20.75 | 20.90 | 20.30 | 20.80 | 8.6M |
Amgen | AMGN | 65.74 | 65.85 | 64.39 | 65.03 | 8.26M |
Wal-Mart Stores | WMT | 55.58 | 55.59 | 54.46 | 55.03 | 7.14M |
International Business Machines | IBM | 84.80 | 84.98 | 83.55 | 83.95 | 7.07M |
Amazon | AMZN | 35.40 | 35.40 | 34.71 | 35.20 | 7.03M |
AT&T Inc. | T | 26.00 | 26.10 | 25.50 | 26.02 | 6.61M |
Home Depot | HD | 33.20 | 33.30 | 32.55 | 32.93 | 6.58M |
Abbott Laboratories | ABT | 45.84 | 45.85 | 45.29 | 45.73 | 5.86M |
Verizon Communications | VZ | 40.04 | 40.23 | 39.23 | 39.79 | 5.53M |
McDonald's | MCD | 21.65 | 21.81 | 21.17 | 21.62 | 5.31M |
Boeing | BA | 35.90 | 35.90 | 34.93 | 35.75 | 4.92M |
Merck | MRK | 59.49 | 59.75 | 58.89 | 59.30 | 4.86M |
Bristol-Myers Squibb | BMY | 27.30 | 27.34 | 26.91 | 27.05 | 4.79M |
Apple | AAPL | 17.55 | 17.88 | 17.45 | 17.77 | 4.51M |
Wells Fargo & Co. | WFC | 51.75 | 51.83 | 51.00 | 51.53 | 4.38M |
Coca-Cola | KO | 46.51 | 47.45 | 46.47 | 47.45 | 4.24M |
Schlumberger | SLB | 49.78 | 50.15 | 48.72 | 49.35 | 3.7M |
Gilead Sciences | GILD | 52.52 | 52.62 | 50.64 | 52.44 | 3.39M |
ConocoPhillips | COP | 55.30 | 55.60 | 55.07 | 55.44 | 3.07M |
Procter & Gamble | PG | 90.95 | 91.00 | 90.20 | 90.82 | 3.04M |
United Technologies | UTX | 73.30 | 73.37 | 72.01 | 72.60 | 2.98M |
Pepsico | PEP | 44.49 | 44.70 | 43.96 | 44.60 | 2.55M |
Chevron | CVX | 75.72 | 76.23 | 74.79 | 75.62 | 2.52M |
3M | MMM | 128.50 | 128.90 | 126.50 | 128.36 | 1.72M |
UnitedHealth Group | UNH | 101.25 | 102.25 | 100.68 | 102.02 | 1.69M |
Union Pacific | UNP | 60.85 | 61.40 | 60.65 | 61.14 | 880K |
Berkshire Hathaway | BRK.B | 2407.00 | 2433.00 | 2405.00 | 2415.00 | 8.9K |
Exchange Rates of June 12th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.620 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.348 CAD | 1 CAD = 0.742 USD |
US Dollar | Swiss Franc | 1 USD = 1.310 CHF | 1 CHF = 0.763 USD |
Euro | Japanese Yen | 1 EUR = 138.330 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.418 EUR |
Euro | Australian Dollar | 1 EUR = 1.769 AUD | 1 AUD = 0.565 EUR |
Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.110 CHF | 1 CHF = 0.901 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.507 AUD | 1 AUD = 0.399 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.251 CAD | 1 CAD = 0.444 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.187 CHF | 1 CHF = 0.457 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.149 AUD |
See what else happened on June 12th, 2003