Financial news on June 12, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.9725.1424.7424.9966.2M
IntelINTC22.0122.3421.8822.1459.5M
Cisco SystemsCSCO17.7217.9017.5817.7850.7M
Oracle Corp.ORCL13.4013.4813.1013.3340.9M
PfizerPFE33.4033.6933.1533.5217.6M
General ElectricGE31.0931.2030.6631.0716.9M
ComcastCMCSA32.8834.2132.7933.8912.1M
HP Inc.HPQ21.4521.5020.9221.2411.5M
ExxonMobilXOM38.2038.4537.8738.2010.6M
Johnson & JohnsonJNJ53.2554.1753.1053.2710.5M
AltriaMO42.7343.1542.1042.9010.5M
JPMorgan ChaseJPM34.9935.1234.2334.709.63M
Walt Disney & Co.DIS20.7520.9020.3020.808.6M
AmgenAMGN65.7465.8564.3965.038.26M
Wal-Mart StoresWMT55.5855.5954.4655.037.14M
International Business MachinesIBM84.8084.9883.5583.957.07M
AmazonAMZN35.4035.4034.7135.207.03M
AT&T Inc.T26.0026.1025.5026.026.61M
Home DepotHD33.2033.3032.5532.936.58M
Abbott LaboratoriesABT45.8445.8545.2945.735.86M
Verizon CommunicationsVZ40.0440.2339.2339.795.53M
McDonald'sMCD21.6521.8121.1721.625.31M
BoeingBA35.9035.9034.9335.754.92M
MerckMRK59.4959.7558.8959.304.86M
Bristol-Myers SquibbBMY27.3027.3426.9127.054.79M
AppleAAPL17.5517.8817.4517.774.51M
Wells Fargo & Co.WFC51.7551.8351.0051.534.38M
Coca-ColaKO46.5147.4546.4747.454.24M
SchlumbergerSLB49.7850.1548.7249.353.7M
Gilead SciencesGILD52.5252.6250.6452.443.39M
ConocoPhillipsCOP55.3055.6055.0755.443.07M
Procter & GamblePG90.9591.0090.2090.823.04M
United TechnologiesUTX73.3073.3772.0172.602.98M
PepsicoPEP44.4944.7043.9644.602.55M
ChevronCVX75.7276.2374.7975.622.52M
3MMMM128.50128.90126.50128.361.72M
UnitedHealth GroupUNH101.25102.25100.68102.021.69M
Union PacificUNP60.8561.4060.6561.14880K
Berkshire HathawayBRK.B2407.002433.002405.002415.008.9K
Exchange Rates of June 12, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.620 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.348 CAD1 CAD = 0.742 USD
US DollarSwiss Franc1 USD = 1.310 CHF1 CHF = 0.763 USD
EuroJapanese Yen1 EUR = 138.330 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.705 GBP1 GBP = 1.418 EUR
EuroAustralian Dollar1 EUR = 1.769 AUD1 AUD = 0.565 EUR
EuroCanadian Dollar1 EUR = 1.588 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.110 CHF1 CHF = 0.901 JPY
Pound SterlingAustralian Dollar1 GBP = 2.507 AUD1 AUD = 0.399 GBP
Pound SterlingCanadian Dollar1 GBP = 2.251 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.187 CHF1 CHF = 0.457 GBP
Australian DollarCanadian Dollar1 AUD = 0.897 CAD1 CAD = 1.115 AUD
Australian DollarSwiss Franc1 AUD = 0.871 CHF1 CHF = 1.149 AUD

See what else happened on June 12, 2003