Financial news on March 12th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.43 | 29.49 | 28.54 | 28.63 | 76M |
| General Electric | GE | 33.46 | 34.46 | 33.45 | 33.96 | 70.6M |
| Cisco Systems | CSCO | 25.17 | 25.60 | 25.00 | 25.14 | 57M |
| Intel | INTC | 21.17 | 21.49 | 20.98 | 21.12 | 53M |
| Oracle Corp. | ORCL | 19.58 | 20.17 | 19.43 | 19.68 | 48.2M |
| JPMorgan Chase | JPM | 38.85 | 40.23 | 38.40 | 38.61 | 44.6M |
| Pfizer | PFE | 21.77 | 21.80 | 21.16 | 21.28 | 41.6M |
| Wells Fargo & Co. | WFC | 30.26 | 31.59 | 29.44 | 29.54 | 39.5M |
| Apple | AAPL | 127.04 | 128.68 | 125.17 | 126.03 | 37.8M |
| UnitedHealth Group | UNH | 35.64 | 38.62 | 34.67 | 36.68 | 35.3M |
| ExxonMobil | XOM | 86.61 | 87.23 | 85.68 | 85.97 | 26.6M |
| Wal-Mart Stores | WMT | 50.02 | 50.72 | 49.94 | 50.29 | 26.3M |
| AT&T Inc. | T | 36.20 | 36.20 | 35.21 | 35.32 | 25.2M |
| Verizon Communications | VZ | 35.42 | 35.47 | 34.41 | 34.58 | 23M |
| Home Depot | HD | 26.27 | 27.13 | 25.97 | 26.13 | 20M |
| Altria | MO | 75.14 | 75.14 | 73.43 | 73.66 | 18.2M |
| ConocoPhillips | COP | 78.87 | 79.25 | 77.72 | 78.32 | 16.3M |
| Bristol-Myers Squibb | BMY | 21.74 | 21.77 | 21.30 | 21.36 | 16M |
| Comcast | CMCSA | 19.71 | 19.73 | 19.40 | 19.45 | 16M |
| Merck | MRK | 42.36 | 43.56 | 42.18 | 42.45 | 15.7M |
| Alphabet | GOOGL | 440.01 | 447.88 | 438.07 | 440.18 | 13.3M |
| Johnson & Johnson | JNJ | 62.90 | 63.13 | 62.14 | 62.55 | 13.1M |
| Amgen | AMGN | 44.37 | 45.89 | 44.37 | 44.99 | 12.9M |
| HP Inc. | HPQ | 47.66 | 47.99 | 47.11 | 47.27 | 12.3M |
| Coca-Cola | KO | 59.39 | 59.49 | 58.96 | 59.19 | 11.3M |
| Chevron | CVX | 87.50 | 88.58 | 86.56 | 86.73 | 11M |
| Abbott Laboratories | ABT | 51.37 | 51.78 | 51.00 | 51.34 | 10.7M |
| Schlumberger | SLB | 86.63 | 87.49 | 84.11 | 84.34 | 10.1M |
| Walt Disney & Co. | DIS | 31.26 | 31.82 | 31.20 | 31.41 | 9.65M |
| Procter & Gamble | PG | 66.84 | 67.63 | 66.64 | 67.04 | 9.64M |
| International Business Machines | IBM | 116.10 | 118.00 | 115.11 | 117.07 | 9.08M |
| Boeing | BA | 73.99 | 74.75 | 72.13 | 72.45 | 8.97M |
| Gilead Sciences | GILD | 47.83 | 48.77 | 47.50 | 48.01 | 8.17M |
| Amazon | AMZN | 66.77 | 68.23 | 65.64 | 66.51 | 7.75M |
| McDonald's | MCD | 54.47 | 54.63 | 53.60 | 53.70 | 7.41M |
| Pepsico | PEP | 69.97 | 70.32 | 69.40 | 69.56 | 6.05M |
| United Technologies | UTX | 68.50 | 69.02 | 68.05 | 68.20 | 4.33M |
| 3M | MMM | 77.97 | 79.44 | 77.97 | 78.42 | 3.96M |
| Union Pacific | UNP | 124.99 | 125.93 | 123.13 | 123.39 | 3.08M |
| Berkshire Hathaway | BRK.B | 4425.00 | 4429.00 | 4340.00 | 4357.00 | 18.2K |
Exchange Rates of March 12th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.340 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.011 USD |
| US Dollar | Swiss Franc | 1 USD = 1.014 CHF | 1 CHF = 0.986 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.102 CNY | 1 CNY = 0.141 USD |
| Euro | Japanese Yen | 1 EUR = 157.740 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.767 GBP | 1 GBP = 1.303 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.577 CHF | 1 CHF = 0.634 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.486 GBP | 1 GBP = 2.057 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.976 CAD | 1 CAD = 1.025 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.000 CHF | 1 CHF = 1.000 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.170 AUD | 1 AUD = 0.461 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.006 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.055 CHF | 1 CHF = 0.487 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.924 CAD | 1 CAD = 1.082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.024 CHF | 1 CHF = 0.977 CAD |
See what else happened on March 12th, 2008