Financial news on May 12th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.79 | 25.05 | 24.05 | 24.84 | 82M |
| Microsoft | MSFT | 24.84 | 25.11 | 24.83 | 25.00 | 74.5M |
| Cisco Systems | CSCO | 18.52 | 18.83 | 18.50 | 18.70 | 67.6M |
| Oracle Corp. | ORCL | 11.64 | 12.02 | 11.64 | 11.89 | 62.6M |
| Apple | AAPL | 35.42 | 35.59 | 34.00 | 34.13 | 34.7M |
| Wal-Mart Stores | WMT | 46.80 | 47.87 | 46.60 | 47.65 | 32.5M |
| ExxonMobil | XOM | 57.00 | 57.25 | 54.00 | 54.82 | 23.8M |
| Alphabet | GOOGL | 230.81 | 232.23 | 228.20 | 228.72 | 17.9M |
| General Electric | GE | 36.17 | 36.31 | 35.81 | 35.87 | 16M |
| Pfizer | PFE | 27.75 | 27.90 | 27.53 | 27.63 | 14.7M |
| JPMorgan Chase | JPM | 35.35 | 35.39 | 34.63 | 34.83 | 11.3M |
| HP Inc. | HPQ | 20.45 | 20.54 | 20.15 | 20.15 | 9.57M |
| Chevron | CVX | 53.39 | 53.39 | 51.53 | 52.05 | 9.56M |
| Amgen | AMGN | 61.25 | 62.04 | 61.20 | 61.80 | 9.47M |
| Walt Disney & Co. | DIS | 26.95 | 27.09 | 26.62 | 26.75 | 7.84M |
| Schlumberger | SLB | 68.75 | 68.76 | 65.00 | 65.53 | 7.79M |
| Procter & Gamble | PG | 55.60 | 56.01 | 55.40 | 55.44 | 6.72M |
| Comcast | CMCSA | 31.95 | 32.12 | 31.73 | 31.89 | 6.29M |
| International Business Machines | IBM | 73.53 | 73.80 | 72.50 | 72.62 | 6.06M |
| Amazon | AMZN | 33.70 | 34.12 | 33.55 | 33.85 | 6M |
| Home Depot | HD | 36.39 | 36.95 | 36.18 | 36.23 | 6M |
| AT&T Inc. | T | 23.40 | 23.50 | 23.21 | 23.25 | 5.91M |
| Altria | MO | 65.10 | 66.13 | 65.07 | 65.14 | 5.82M |
| ConocoPhillips | COP | 105.32 | 105.32 | 100.00 | 100.32 | 5.8M |
| Bristol-Myers Squibb | BMY | 25.49 | 25.64 | 25.21 | 25.39 | 5.78M |
| Abbott Laboratories | ABT | 49.38 | 49.50 | 49.00 | 49.12 | 5.69M |
| Merck | MRK | 33.55 | 33.80 | 33.40 | 33.64 | 5.64M |
| Verizon Communications | VZ | 34.50 | 34.62 | 34.20 | 34.29 | 5.53M |
| Boeing | BA | 60.53 | 61.25 | 60.26 | 60.49 | 5.36M |
| McDonald's | MCD | 29.99 | 30.09 | 29.77 | 29.78 | 4.86M |
| Johnson & Johnson | JNJ | 67.25 | 68.14 | 67.25 | 67.65 | 4.85M |
| Coca-Cola | KO | 44.75 | 44.75 | 43.75 | 44.17 | 3.98M |
| Pepsico | PEP | 56.85 | 57.00 | 56.61 | 56.68 | 3.3M |
| UnitedHealth Group | UNH | 98.45 | 98.97 | 98.00 | 98.04 | 2.94M |
| Wells Fargo & Co. | WFC | 60.23 | 60.45 | 59.68 | 59.82 | 2.91M |
| Gilead Sciences | GILD | 39.34 | 39.72 | 38.21 | 38.78 | 2.9M |
| United Technologies | UTX | 104.22 | 104.22 | 101.95 | 101.96 | 2.76M |
| 3M | MMM | 77.24 | 77.25 | 75.66 | 75.78 | 2.37M |
| Union Pacific | UNP | 64.58 | 64.58 | 62.38 | 62.51 | 1.53M |
| Berkshire Hathaway | BRK.B | 2765.00 | 2784.00 | 2762.00 | 2774.00 | 7.5K |
Exchange Rates of May 12th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.790 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 1.217 CHF | 1 CHF = 0.822 USD |
| Euro | Japanese Yen | 1 EUR = 135.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.589 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.435 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.334 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.268 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.076 AUD |
See what else happened on May 12th, 2005