Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	24.79	25.05	24.05	24.84	82M
Microsoft	MSFT	24.84	25.11	24.83	25.00	74.5M
Cisco Systems	CSCO	18.52	18.83	18.50	18.70	67.6M
Oracle Corp.	ORCL	11.64	12.02	11.64	11.89	62.6M
Apple	AAPL	35.42	35.59	34.00	34.13	34.7M
Wal-Mart Stores	WMT	46.80	47.87	46.60	47.65	32.5M
ExxonMobil	XOM	57.00	57.25	54.00	54.82	23.8M
Alphabet	GOOGL	230.81	232.23	228.20	228.72	17.9M
General Electric	GE	36.17	36.31	35.81	35.87	16M
Pfizer	PFE	27.75	27.90	27.53	27.63	14.7M
JPMorgan Chase	JPM	35.35	35.39	34.63	34.83	11.3M
HP Inc.	HPQ	20.45	20.54	20.15	20.15	9.57M
Chevron	CVX	53.39	53.39	51.53	52.05	9.56M
Amgen	AMGN	61.25	62.04	61.20	61.80	9.47M
Walt Disney & Co.	DIS	26.95	27.09	26.62	26.75	7.84M
Schlumberger	SLB	68.75	68.76	65.00	65.53	7.79M
Procter & Gamble	PG	55.60	56.01	55.40	55.44	6.72M
Comcast	CMCSA	31.95	32.12	31.73	31.89	6.29M
International Business Machines	IBM	73.53	73.80	72.50	72.62	6.06M
Amazon	AMZN	33.70	34.12	33.55	33.85	6M
Home Depot	HD	36.39	36.95	36.18	36.23	6M
AT&T Inc.	T	23.40	23.50	23.21	23.25	5.91M
Altria	MO	65.10	66.13	65.07	65.14	5.82M
ConocoPhillips	COP	105.32	105.32	100.00	100.32	5.8M
Bristol-Myers Squibb	BMY	25.49	25.64	25.21	25.39	5.78M
Abbott Laboratories	ABT	49.38	49.50	49.00	49.12	5.69M
Merck	MRK	33.55	33.80	33.40	33.64	5.64M
Verizon Communications	VZ	34.50	34.62	34.20	34.29	5.53M
Boeing	BA	60.53	61.25	60.26	60.49	5.36M
McDonald's	MCD	29.99	30.09	29.77	29.78	4.86M
Johnson & Johnson	JNJ	67.25	68.14	67.25	67.65	4.85M
Coca-Cola	KO	44.75	44.75	43.75	44.17	3.98M
Pepsico	PEP	56.85	57.00	56.61	56.68	3.3M
UnitedHealth Group	UNH	98.45	98.97	98.00	98.04	2.94M
Wells Fargo & Co.	WFC	60.23	60.45	59.68	59.82	2.91M
Gilead Sciences	GILD	39.34	39.72	38.21	38.78	2.9M
United Technologies	UTX	104.22	104.22	101.95	101.96	2.76M
3M	MMM	77.24	77.25	75.66	75.78	2.37M
Union Pacific	UNP	64.58	64.58	62.38	62.51	1.53M
Berkshire Hathaway	BRK.B	2765.00	2784.00	2762.00	2774.00	7.5K

Exchange Rates of May 12, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 106.790 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.251 CAD	1 CAD = 0.799 USD
US Dollar	Swiss Franc	1 USD = 1.217 CHF	1 CHF = 0.822 USD
Euro	Japanese Yen	1 EUR = 135.380 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.680 GBP	1 GBP = 1.471 EUR
Euro	Australian Dollar	1 EUR = 1.658 AUD	1 AUD = 0.603 EUR
Euro	Canadian Dollar	1 EUR = 1.589 CAD	1 CAD = 0.629 EUR
Euro	Swiss Franc	1 EUR = 1.542 CHF	1 CHF = 0.648 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.435 AUD	1 AUD = 0.411 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.334 CAD	1 CAD = 0.428 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.268 CHF	1 CHF = 0.441 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.958 CAD	1 CAD = 1.044 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.930 CHF	1 CHF = 1.076 AUD