Financial news on May 12, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.79 25.05 24.05 24.84 82M
Microsoft MSFT 24.84 25.11 24.83 25.00 74.5M
Cisco Systems CSCO 18.52 18.83 18.50 18.70 67.6M
Oracle Corp. ORCL 11.64 12.02 11.64 11.89 62.6M
Apple AAPL 35.42 35.59 34.00 34.13 34.7M
Wal-Mart Stores WMT 46.80 47.87 46.60 47.65 32.5M
ExxonMobil XOM 57.00 57.25 54.00 54.82 23.8M
Alphabet GOOGL 230.81 232.23 228.20 228.72 17.9M
General Electric GE 36.17 36.31 35.81 35.87 16M
Pfizer PFE 27.75 27.90 27.53 27.63 14.7M
JPMorgan Chase JPM 35.35 35.39 34.63 34.83 11.3M
HP Inc. HPQ 20.45 20.54 20.15 20.15 9.57M
Chevron CVX 53.39 53.39 51.53 52.05 9.56M
Amgen AMGN 61.25 62.04 61.20 61.80 9.47M
Walt Disney & Co. DIS 26.95 27.09 26.62 26.75 7.84M
Schlumberger SLB 68.75 68.76 65.00 65.53 7.79M
Procter & Gamble PG 55.60 56.01 55.40 55.44 6.72M
Comcast CMCSA 31.95 32.12 31.73 31.89 6.29M
International Business Machines IBM 73.53 73.80 72.50 72.62 6.06M
Amazon AMZN 33.70 34.12 33.55 33.85 6M
Home Depot HD 36.39 36.95 36.18 36.23 6M
AT&T Inc. T 23.40 23.50 23.21 23.25 5.91M
Altria MO 65.10 66.13 65.07 65.14 5.82M
ConocoPhillips COP 105.32 105.32 100.00 100.32 5.8M
Bristol-Myers Squibb BMY 25.49 25.64 25.21 25.39 5.78M
Abbott Laboratories ABT 49.38 49.50 49.00 49.12 5.69M
Merck MRK 33.55 33.80 33.40 33.64 5.64M
Verizon Communications VZ 34.50 34.62 34.20 34.29 5.53M
Boeing BA 60.53 61.25 60.26 60.49 5.36M
McDonald's MCD 29.99 30.09 29.77 29.78 4.86M
Johnson & Johnson JNJ 67.25 68.14 67.25 67.65 4.85M
Coca-Cola KO 44.75 44.75 43.75 44.17 3.98M
Pepsico PEP 56.85 57.00 56.61 56.68 3.3M
UnitedHealth Group UNH 98.45 98.97 98.00 98.04 2.94M
Wells Fargo & Co. WFC 60.23 60.45 59.68 59.82 2.91M
Gilead Sciences GILD 39.34 39.72 38.21 38.78 2.9M
United Technologies UTX 104.22 104.22 101.95 101.96 2.76M
3M MMM 77.24 77.25 75.66 75.78 2.37M
Union Pacific UNP 64.58 64.58 62.38 62.51 1.53M
Berkshire Hathaway BRK.B 2765.00 2784.00 2762.00 2774.00 7.5K
Exchange Rates of May 12, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.790 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.251 CAD 1 CAD = 0.799 USD
US Dollar Swiss Franc 1 USD = 1.217 CHF 1 CHF = 0.822 USD
Euro Japanese Yen 1 EUR = 135.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.680 GBP 1 GBP = 1.471 EUR
Euro Australian Dollar 1 EUR = 1.658 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.589 CAD 1 CAD = 0.629 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.435 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.334 CAD 1 CAD = 0.428 GBP
Pound Sterling Swiss Franc 1 GBP = 2.268 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.958 CAD 1 CAD = 1.044 AUD
Australian Dollar Swiss Franc 1 AUD = 0.930 CHF 1 CHF = 1.076 AUD

See what else happened on May 12, 2005