Financial news on May 12, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.7925.0524.0524.8482M
MicrosoftMSFT24.8425.1124.8325.0074.5M
Cisco SystemsCSCO18.5218.8318.5018.7067.6M
Oracle Corp.ORCL11.6412.0211.6411.8962.6M
AppleAAPL35.4235.5934.0034.1334.7M
Wal-Mart StoresWMT46.8047.8746.6047.6532.5M
ExxonMobilXOM57.0057.2554.0054.8223.8M
AlphabetGOOGL230.81232.23228.20228.7217.9M
General ElectricGE36.1736.3135.8135.8716M
PfizerPFE27.7527.9027.5327.6314.7M
JPMorgan ChaseJPM35.3535.3934.6334.8311.3M
HP Inc.HPQ20.4520.5420.1520.159.57M
ChevronCVX53.3953.3951.5352.059.56M
AmgenAMGN61.2562.0461.2061.809.47M
Walt Disney & Co.DIS26.9527.0926.6226.757.84M
SchlumbergerSLB68.7568.7665.0065.537.79M
Procter & GamblePG55.6056.0155.4055.446.72M
ComcastCMCSA31.9532.1231.7331.896.29M
International Business MachinesIBM73.5373.8072.5072.626.06M
AmazonAMZN33.7034.1233.5533.856M
Home DepotHD36.3936.9536.1836.236M
AT&T Inc.T23.4023.5023.2123.255.91M
AltriaMO65.1066.1365.0765.145.82M
ConocoPhillipsCOP105.32105.32100.00100.325.8M
Bristol-Myers SquibbBMY25.4925.6425.2125.395.78M
Abbott LaboratoriesABT49.3849.5049.0049.125.69M
MerckMRK33.5533.8033.4033.645.64M
Verizon CommunicationsVZ34.5034.6234.2034.295.53M
BoeingBA60.5361.2560.2660.495.36M
McDonald'sMCD29.9930.0929.7729.784.86M
Johnson & JohnsonJNJ67.2568.1467.2567.654.85M
Coca-ColaKO44.7544.7543.7544.173.98M
PepsicoPEP56.8557.0056.6156.683.3M
UnitedHealth GroupUNH98.4598.9798.0098.042.94M
Wells Fargo & Co.WFC60.2360.4559.6859.822.91M
Gilead SciencesGILD39.3439.7238.2138.782.9M
United TechnologiesUTX104.22104.22101.95101.962.76M
3MMMM77.2477.2575.6675.782.37M
Union PacificUNP64.5864.5862.3862.511.53M
Berkshire HathawayBRK.B2765.002784.002762.002774.007.5K
Exchange Rates of May 12, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.790 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.251 CAD1 CAD = 0.799 USD
US DollarSwiss Franc1 USD = 1.217 CHF1 CHF = 0.822 USD
EuroJapanese Yen1 EUR = 135.380 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.471 EUR
EuroAustralian Dollar1 EUR = 1.658 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.589 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.435 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.334 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.268 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.930 CHF1 CHF = 1.076 AUD

See what else happened on May 12, 2005