Financial news on September 12th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 101.21 | 102.19 | 101.08 | 101.66 | 62.6M |
| Microsoft | MSFT | 46.91 | 47.02 | 46.60 | 46.70 | 38.2M |
| Cisco Systems | CSCO | 25.16 | 25.26 | 25.07 | 25.16 | 33.2M |
| Intel | INTC | 34.90 | 34.91 | 34.50 | 34.62 | 26.7M |
| FB | 78.02 | 78.30 | 77.10 | 77.48 | 26.7M | |
| General Electric | GE | 25.97 | 25.97 | 25.80 | 25.87 | 24.6M |
| AT&T Inc. | T | 34.83 | 34.91 | 34.36 | 34.50 | 20.2M |
| Pfizer | PFE | 29.47 | 29.60 | 29.34 | 29.43 | 18.2M |
| Gilead Sciences | GILD | 106.17 | 106.90 | 102.90 | 103.66 | 15.8M |
| Verizon Communications | VZ | 49.00 | 49.00 | 48.26 | 48.40 | 15.4M |
| JPMorgan Chase | JPM | 59.80 | 60.41 | 59.75 | 60.03 | 14.4M |
| Coca-Cola | KO | 41.90 | 41.92 | 41.36 | 41.46 | 13M |
| Wells Fargo & Co. | WFC | 51.67 | 52.03 | 51.52 | 51.70 | 12.5M |
| Oracle Corp. | ORCL | 40.74 | 40.74 | 40.40 | 40.50 | 11.9M |
| Comcast | CMCSA | 56.90 | 57.14 | 56.67 | 57.08 | 11.3M |
| General Motors | GM | 33.48 | 33.60 | 33.11 | 33.27 | 11.1M |
| ExxonMobil | XOM | 96.53 | 96.59 | 95.63 | 95.78 | 10.3M |
| McDonald's | MCD | 92.94 | 93.84 | 92.82 | 93.34 | 8.03M |
| HP Inc. | HPQ | 36.76 | 36.85 | 36.50 | 36.56 | 7.63M |
| Schlumberger | SLB | 103.73 | 104.08 | 102.09 | 102.22 | 7.38M |
| Altria | MO | 43.19 | 43.30 | 42.96 | 43.16 | 7.33M |
| Merck | MRK | 59.88 | 60.13 | 59.26 | 59.55 | 7.02M |
| Procter & Gamble | PG | 83.21 | 83.38 | 82.86 | 83.26 | 6.36M |
| Johnson & Johnson | JNJ | 104.54 | 104.81 | 103.96 | 104.58 | 5.93M |
| Wal-Mart Stores | WMT | 75.97 | 76.05 | 75.66 | 75.77 | 5.65M |
| Chevron | CVX | 123.54 | 123.66 | 122.21 | 122.66 | 4.92M |
| Home Depot | HD | 89.38 | 89.50 | 88.46 | 88.84 | 4.59M |
| Abbott Laboratories | ABT | 42.62 | 42.87 | 42.45 | 42.55 | 4.26M |
| Bristol-Myers Squibb | BMY | 50.64 | 50.89 | 50.13 | 50.26 | 4.02M |
| ConocoPhillips | COP | 79.21 | 79.22 | 78.11 | 78.45 | 3.95M |
| Walt Disney & Co. | DIS | 90.10 | 90.20 | 89.25 | 89.67 | 3.87M |
| Pepsico | PEP | 91.60 | 91.80 | 90.58 | 90.87 | 3.59M |
| Amazon | AMZN | 329.56 | 332.89 | 328.79 | 331.19 | 3.43M |
| Berkshire Hathaway | BRK.B | 137.92 | 138.18 | 136.76 | 137.09 | 3.29M |
| Boeing | BA | 127.49 | 127.56 | 126.61 | 126.95 | 3.11M |
| United Technologies | UTX | 108.21 | 108.64 | 107.95 | 108.35 | 2.92M |
| International Business Machines | IBM | 191.47 | 191.60 | 190.57 | 191.28 | 2.9M |
| UnitedHealth Group | UNH | 87.24 | 87.24 | 85.86 | 86.18 | 2.58M |
| Amgen | AMGN | 138.51 | 138.99 | 136.82 | 137.89 | 2.33M |
| Visa | V | 214.88 | 215.75 | 212.75 | 214.04 | 2.18M |
| 3M | MMM | 144.45 | 144.45 | 143.50 | 143.94 | 2.14M |
| Union Pacific | UNP | 107.02 | 107.90 | 106.79 | 107.01 | 2.09M |
| Alphabet | GOOGL | 590.39 | 591.48 | 583.28 | 584.90 | 1.85M |
Exchange Rates of September 12th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.320 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.109 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.134 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 139.140 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.255 EUR |
| Euro | Australian Dollar | 1 EUR = 1.434 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.954 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.572 GBP | 1 GBP = 1.747 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.030 AUD | 1 AUD = 0.971 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.033 CAD | 1 CAD = 0.968 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.869 CHF | 1 CHF = 1.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.800 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.805 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.979 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.186 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.545 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.841 CHF | 1 CHF = 1.190 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.531 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.571 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 12th, 2014