Financial news on September 12, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 101.21 102.19 101.08 101.66 62.6M
Microsoft MSFT 46.91 47.02 46.60 46.70 38.2M
Cisco Systems CSCO 25.16 25.26 25.07 25.16 33.2M
Intel INTC 34.90 34.91 34.50 34.62 26.7M
Facebook FB 78.02 78.30 77.10 77.48 26.7M
General Electric GE 25.97 25.97 25.80 25.87 24.6M
AT&T Inc. T 34.83 34.91 34.36 34.50 20.2M
Pfizer PFE 29.47 29.60 29.34 29.43 18.2M
Gilead Sciences GILD 106.17 106.90 102.90 103.66 15.8M
Verizon Communications VZ 49.00 49.00 48.26 48.40 15.4M
JPMorgan Chase JPM 59.80 60.41 59.75 60.03 14.4M
Coca-Cola KO 41.90 41.92 41.36 41.46 13M
Wells Fargo & Co. WFC 51.67 52.03 51.52 51.70 12.5M
Oracle Corp. ORCL 40.74 40.74 40.40 40.50 11.9M
Comcast CMCSA 56.90 57.14 56.67 57.08 11.3M
General Motors GM 33.48 33.60 33.11 33.27 11.1M
ExxonMobil XOM 96.53 96.59 95.63 95.78 10.3M
McDonald's MCD 92.94 93.84 92.82 93.34 8.03M
HP Inc. HPQ 36.76 36.85 36.50 36.56 7.63M
Schlumberger SLB 103.73 104.08 102.09 102.22 7.38M
Altria MO 43.19 43.30 42.96 43.16 7.33M
Merck MRK 59.88 60.13 59.26 59.55 7.02M
Procter & Gamble PG 83.21 83.38 82.86 83.26 6.36M
Johnson & Johnson JNJ 104.54 104.81 103.96 104.58 5.93M
Wal-Mart Stores WMT 75.97 76.05 75.66 75.77 5.65M
Chevron CVX 123.54 123.66 122.21 122.66 4.92M
Home Depot HD 89.38 89.50 88.46 88.84 4.59M
Abbott Laboratories ABT 42.62 42.87 42.45 42.55 4.26M
Bristol-Myers Squibb BMY 50.64 50.89 50.13 50.26 4.02M
ConocoPhillips COP 79.21 79.22 78.11 78.45 3.95M
Walt Disney & Co. DIS 90.10 90.20 89.25 89.67 3.87M
Pepsico PEP 91.60 91.80 90.58 90.87 3.59M
Amazon AMZN 329.56 332.89 328.79 331.19 3.43M
Berkshire Hathaway BRK.B 137.92 138.18 136.76 137.09 3.29M
Boeing BA 127.49 127.56 126.61 126.95 3.11M
United Technologies UTX 108.21 108.64 107.95 108.35 2.92M
International Business Machines IBM 191.47 191.60 190.57 191.28 2.9M
UnitedHealth Group UNH 87.24 87.24 85.86 86.18 2.58M
Amgen AMGN 138.51 138.99 136.82 137.89 2.33M
Visa V 214.88 215.75 212.75 214.04 2.18M
3M MMM 144.45 144.45 143.50 143.94 2.14M
Union Pacific UNP 107.02 107.90 106.79 107.01 2.09M
Alphabet GOOGL 590.39 591.48 583.28 584.90 1.85M
Exchange Rates of September 12, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.320 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.109 CAD 1 CAD = 0.902 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.072 USD
US Dollar Chinese Yuan 1 USD = 6.134 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 139.140 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.797 GBP 1 GBP = 1.255 EUR
Euro Australian Dollar 1 EUR = 1.434 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.438 CAD 1 CAD = 0.696 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 7.954 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.572 GBP 1 GBP = 1.747 JPY
Japanese Yen Australian Dollar 1 JPY = 1.030 AUD 1 AUD = 0.971 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.033 CAD 1 CAD = 0.968 JPY
Japanese Yen Swiss Franc 1 JPY = 0.869 CHF 1 CHF = 1.151 JPY
Pound Sterling Australian Dollar 1 GBP = 1.800 AUD 1 AUD = 0.556 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.805 CAD 1 CAD = 0.554 GBP
Pound Sterling Swiss Franc 1 GBP = 1.518 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.979 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.002 CAD 1 CAD = 0.998 AUD
Australian Dollar Swiss Franc 1 AUD = 0.843 CHF 1 CHF = 1.186 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.545 CNY 1 CNY = 0.180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.841 CHF 1 CHF = 1.190 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.531 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.571 CNY 1 CNY = 0.152 CHF

See what else happened on September 12, 2014