Financial news on September 12, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL101.21102.19101.08101.6662.6M
MicrosoftMSFT46.9147.0246.6046.7038.2M
Cisco SystemsCSCO25.1625.2625.0725.1633.2M
IntelINTC34.9034.9134.5034.6226.7M
FacebookFB78.0278.3077.1077.4826.7M
General ElectricGE25.9725.9725.8025.8724.6M
AT&T Inc.T34.8334.9134.3634.5020.2M
PfizerPFE29.4729.6029.3429.4318.2M
Gilead SciencesGILD106.17106.90102.90103.6615.8M
Verizon CommunicationsVZ49.0049.0048.2648.4015.4M
JPMorgan ChaseJPM59.8060.4159.7560.0314.4M
Coca-ColaKO41.9041.9241.3641.4613M
Wells Fargo & Co.WFC51.6752.0351.5251.7012.5M
Oracle Corp.ORCL40.7440.7440.4040.5011.9M
ComcastCMCSA56.9057.1456.6757.0811.3M
General MotorsGM33.4833.6033.1133.2711.1M
ExxonMobilXOM96.5396.5995.6395.7810.3M
McDonald'sMCD92.9493.8492.8293.348.03M
HP Inc.HPQ36.7636.8536.5036.567.63M
SchlumbergerSLB103.73104.08102.09102.227.38M
AltriaMO43.1943.3042.9643.167.33M
MerckMRK59.8860.1359.2659.557.02M
Procter & GamblePG83.2183.3882.8683.266.36M
Johnson & JohnsonJNJ104.54104.81103.96104.585.93M
Wal-Mart StoresWMT75.9776.0575.6675.775.65M
ChevronCVX123.54123.66122.21122.664.92M
Home DepotHD89.3889.5088.4688.844.59M
Abbott LaboratoriesABT42.6242.8742.4542.554.26M
Bristol-Myers SquibbBMY50.6450.8950.1350.264.02M
ConocoPhillipsCOP79.2179.2278.1178.453.95M
Walt Disney & Co.DIS90.1090.2089.2589.673.87M
PepsicoPEP91.6091.8090.5890.873.59M
AmazonAMZN329.56332.89328.79331.193.43M
Berkshire HathawayBRK.B137.92138.18136.76137.093.29M
BoeingBA127.49127.56126.61126.953.11M
United TechnologiesUTX108.21108.64107.95108.352.92M
International Business MachinesIBM191.47191.60190.57191.282.9M
UnitedHealth GroupUNH87.2487.2485.8686.182.58M
AmgenAMGN138.51138.99136.82137.892.33M
VisaV214.88215.75212.75214.042.18M
3MMMM144.45144.45143.50143.942.14M
Union PacificUNP107.02107.90106.79107.012.09M
AlphabetGOOGL590.39591.48583.28584.901.85M
Exchange Rates of September 12, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.320 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.109 CAD1 CAD = 0.902 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.072 USD
US DollarChinese Yuan1 USD = 6.134 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 139.140 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.797 GBP1 GBP = 1.255 EUR
EuroAustralian Dollar1 EUR = 1.434 AUD1 AUD = 0.697 EUR
EuroCanadian Dollar1 EUR = 1.438 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 7.954 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.572 GBP1 GBP = 1.747 JPY
Japanese YenAustralian Dollar1 JPY = 1.030 AUD1 AUD = 0.971 JPY
Japanese YenCanadian Dollar1 JPY = 1.033 CAD1 CAD = 0.968 JPY
Japanese YenSwiss Franc1 JPY = 0.869 CHF1 CHF = 1.151 JPY
Pound SterlingAustralian Dollar1 GBP = 1.800 AUD1 AUD = 0.556 GBP
Pound SterlingCanadian Dollar1 GBP = 1.805 CAD1 CAD = 0.554 GBP
Pound SterlingSwiss Franc1 GBP = 1.518 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 9.979 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.002 CAD1 CAD = 0.998 AUD
Australian DollarSwiss Franc1 AUD = 0.843 CHF1 CHF = 1.186 AUD
Australian DollarChinese Yuan1 AUD = 5.545 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.841 CHF1 CHF = 1.190 CAD
Canadian DollarChinese Yuan1 CAD = 5.531 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 6.571 CNY1 CNY = 0.152 CHF

See what else happened on September 12, 2014