Financial news on April 13th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.44 | 12.42 | 11.25 | 12.13 | 191M |
| Wells Fargo & Co. | WFC | 18.85 | 19.95 | 18.51 | 19.67 | 174M |
| JPMorgan Chase | JPM | 32.01 | 34.15 | 31.81 | 33.70 | 110M |
| Intel | INTC | 15.81 | 16.09 | 15.56 | 15.98 | 45.4M |
| Microsoft | MSFT | 19.69 | 19.85 | 19.37 | 19.59 | 44.4M |
| Pfizer | PFE | 13.53 | 13.72 | 13.42 | 13.48 | 41.8M |
| Cisco Systems | CSCO | 17.91 | 18.05 | 17.76 | 17.89 | 34M |
| ExxonMobil | XOM | 68.64 | 69.06 | 67.76 | 68.02 | 27.9M |
| Oracle Corp. | ORCL | 18.87 | 19.23 | 18.86 | 19.06 | 21.7M |
| Abbott Laboratories | ABT | 43.86 | 45.03 | 43.82 | 44.38 | 21M |
| AT&T Inc. | T | 25.93 | 26.23 | 25.58 | 26.02 | 20.1M |
| Wal-Mart Stores | WMT | 50.80 | 51.98 | 50.62 | 51.53 | 19.3M |
| Walt Disney & Co. | DIS | 19.60 | 19.69 | 19.27 | 19.53 | 14.9M |
| Altria | MO | 16.48 | 16.64 | 16.31 | 16.56 | 14.3M |
| Apple | AAPL | 120.01 | 120.98 | 119.00 | 120.22 | 13.9M |
| Comcast | CMCSA | 14.33 | 14.52 | 14.08 | 14.35 | 13.6M |
| HP Inc. | HPQ | 33.81 | 34.80 | 33.47 | 34.52 | 13.1M |
| Procter & Gamble | PG | 48.88 | 49.03 | 47.95 | 48.04 | 12.9M |
| Verizon Communications | VZ | 31.78 | 32.04 | 31.44 | 31.74 | 12.7M |
| Chevron | CVX | 67.45 | 68.16 | 66.52 | 67.98 | 12.6M |
| ConocoPhillips | COP | 39.86 | 40.45 | 39.36 | 40.06 | 12.6M |
| Johnson & Johnson | JNJ | 51.27 | 51.56 | 51.00 | 51.15 | 12.1M |
| Home Depot | HD | 25.63 | 26.10 | 25.58 | 25.96 | 11.6M |
| Merck | MRK | 26.12 | 26.52 | 25.87 | 26.05 | 11.1M |
| UnitedHealth Group | UNH | 24.12 | 24.58 | 23.50 | 24.37 | 10.7M |
| Schlumberger | SLB | 42.82 | 44.89 | 42.30 | 44.25 | 10.2M |
| Boeing | BA | 36.97 | 37.48 | 35.81 | 37.15 | 9.53M |
| Visa | V | 58.16 | 61.40 | 58.00 | 61.11 | 9.53M |
| Bristol-Myers Squibb | BMY | 20.07 | 20.36 | 20.05 | 20.14 | 9.14M |
| International Business Machines | IBM | 100.28 | 101.65 | 99.04 | 99.95 | 7.8M |
| Amgen | AMGN | 47.47 | 47.94 | 47.29 | 47.55 | 7.18M |
| Coca-Cola | KO | 44.95 | 44.97 | 44.40 | 44.73 | 6.59M |
| Amazon | AMZN | 79.84 | 79.97 | 77.85 | 78.94 | 6.21M |
| Alphabet | GOOGL | 371.33 | 379.10 | 370.30 | 378.11 | 6.09M |
| McDonald's | MCD | 56.34 | 56.66 | 55.90 | 56.11 | 5.51M |
| United Technologies | UTX | 46.84 | 46.84 | 45.54 | 46.39 | 5.08M |
| Union Pacific | UNP | 45.99 | 47.28 | 45.00 | 46.76 | 4.97M |
| Gilead Sciences | GILD | 47.41 | 48.21 | 47.35 | 47.53 | 4.74M |
| 3M | MMM | 52.78 | 53.75 | 52.05 | 53.35 | 4.59M |
| Pepsico | PEP | 51.69 | 51.97 | 51.30 | 51.49 | 1.6M |
| Berkshire Hathaway | BRK.B | 3000.00 | 3073.00 | 2955.00 | 3072.00 | 39.5K |
Exchange Rates of April 13th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.050 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.220 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 1.133 CHF | 1 CHF = 0.883 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.750 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
| Euro | Australian Dollar | 1 EUR = 1.826 AUD | 1 AUD = 0.548 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.631 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.137 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.673 GBP | 1 GBP = 1.487 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.364 AUD | 1 AUD = 0.733 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.219 CAD | 1 CAD = 0.820 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.132 CHF | 1 CHF = 0.883 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.028 AUD | 1 AUD = 0.493 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.812 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.682 CHF | 1 CHF = 0.594 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.138 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.207 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.000 CNY | 1 CNY = 0.200 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.928 CHF | 1 CHF = 1.078 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.601 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.031 CNY | 1 CNY = 0.166 CHF |
See what else happened on April 13th, 2009