Financial news on March 13, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 118.80 125.50 118.80 122.10 33.7M
Oracle Corp. ORCL 78.50 83.63 76.80 78.75 32.9M
Microsoft MSFT 97.62 100.25 97.50 98.00 30.9M
Cisco Systems CSCO 135.00 140.00 134.00 136.20 23.8M
Procter & Gamble PG 53.75 57.25 53.25 57.25 18M
Pfizer PFE 35.13 35.13 33.50 34.31 11.7M
Altria MO 19.25 20.00 19.13 19.88 10.9M
Amgen AMGN 58.19 60.25 58.00 58.00 10.1M
Merck MRK 56.38 57.69 56.13 57.00 8.88M
International Business Machines IBM 104.00 109.00 102.50 107.69 7.87M
Coca-Cola KO 43.25 44.31 43.13 43.75 7.82M
Wal-Mart Stores WMT 46.25 47.94 45.88 47.69 7.73M
Abbott Laboratories ABT 30.00 30.69 29.88 30.56 7.07M
AT&T Inc. T 41.25 44.00 41.06 43.69 6.48M
General Electric GE 129.00 130.50 127.62 129.44 6.42M
Bristol-Myers Squibb BMY 50.50 52.25 50.25 50.94 5.94M
McDonald's MCD 32.00 32.44 31.31 32.44 5.66M
Amazon AMZN 64.00 66.63 63.00 65.31 5.63M
Walt Disney & Co. DIS 33.13 35.50 33.00 34.94 5.25M
ExxonMobil XOM 76.50 77.94 74.38 75.88 4.73M
Home Depot HD 52.63 53.19 51.81 53.00 4.41M
Pepsico PEP 30.13 31.19 30.13 31.13 4.31M
Wells Fargo & Co. WFC 31.75 32.94 31.38 32.63 4.27M
Verizon Communications VZ 56.63 57.31 55.94 57.19 3.74M
Boeing BA 32.25 33.13 32.00 32.63 3.42M
Schlumberger SLB 76.00 80.44 75.56 77.81 3.34M
HP Inc. HPQ 142.00 149.40 141.80 146.50 3.26M
JPMorgan Chase JPM 77.62 81.19 77.13 80.06 3.15M
Johnson & Johnson JNJ 69.63 71.56 69.31 70.00 2.88M
Apple AAPL 122.12 126.50 119.50 121.31 2.71M
Chevron CVX 80.94 83.75 79.75 79.81 2.09M
3M MMM 79.00 80.50 78.75 79.00 1.89M
United Technologies UTX 48.50 49.44 48.19 49.00 1.49M
Union Pacific UNP 34.94 35.25 34.25 35.25 896K
ConocoPhillips COP 39.50 40.44 39.31 39.44 858K
UnitedHealth Group UNH 49.00 50.50 49.00 50.06 785K
Comcast CMCSA 38.31 38.31 35.50 36.25 767K
Gilead Sciences GILD 68.81 70.88 66.69 67.75 570K
Berkshire Hathaway BRK.B 1450.00 1506.00 1447.00 1488.00 34.4K
Exchange Rates of March 13, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.580 CHF 1 CHF = 0.633 JPY

See what else happened on March 13, 2000