Financial news on March 13, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC118,80125,50118,80122,1033.7M
Oracle Corp.ORCL78,5083,6376,8078,7532.9M
MicrosoftMSFT97,62100,2597,5098,0030.9M
Cisco SystemsCSCO135,00140,00134,00136,2023.8M
Procter & GamblePG53,7557,2553,2557,2518M
PfizerPFE35,1335,1333,5034,3111.7M
AltriaMO19,2520,0019,1319,8810.9M
AmgenAMGN58,1960,2558,0058,0010.1M
MerckMRK56,3857,6956,1357,008.88M
International Business MachinesIBM104,00109,00102,50107,697.87M
Coca-ColaKO43,2544,3143,1343,757.82M
Wal-Mart StoresWMT46,2547,9445,8847,697.73M
Abbott LaboratoriesABT30,0030,6929,8830,567.07M
AT&T Inc.T41,2544,0041,0643,696.48M
General ElectricGE129,00130,50127,62129,446.42M
Bristol-Myers SquibbBMY50,5052,2550,2550,945.94M
McDonald'sMCD32,0032,4431,3132,445.66M
AmazonAMZN64,0066,6363,0065,315.63M
Walt Disney & Co.DIS33,1335,5033,0034,945.25M
ExxonMobilXOM76,5077,9474,3875,884.73M
Home DepotHD52,6353,1951,8153,004.41M
PepsicoPEP30,1331,1930,1331,134.31M
Wells Fargo & Co.WFC31,7532,9431,3832,634.27M
Verizon CommunicationsVZ56,6357,3155,9457,193.74M
BoeingBA32,2533,1332,0032,633.42M
SchlumbergerSLB76,0080,4475,5677,813.34M
HP Inc.HPQ142,00149,40141,80146,503.26M
JPMorgan ChaseJPM77,6281,1977,1380,063.15M
Johnson & JohnsonJNJ69,6371,5669,3170,002.88M
AppleAAPL122,12126,50119,50121,312.71M
ChevronCVX80,9483,7579,7579,812.09M
3MMMM79,0080,5078,7579,001.89M
United TechnologiesUTX48,5049,4448,1949,001.49M
Union PacificUNP34,9435,2534,2535,25896K
ConocoPhillipsCOP39,5040,4439,3139,44858K
UnitedHealth GroupUNH49,0050,5049,0050,06785K
ComcastCMCSA38,3138,3135,5036,25767K
Gilead SciencesGILD68,8170,8866,6967,75570K
Berkshire HathawayBRK.B1450,001506,001447,001488,0034.4K
Exchange Rates of March 13, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,580 CHF1 CHF = 0,633 JPY

See what else happened on March 13, 2000