Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	118.80	125.50	118.80	122.10	33.7M
Oracle Corp.	ORCL	78.50	83.63	76.80	78.75	32.9M
Microsoft	MSFT	97.62	100.25	97.50	98.00	30.9M
Cisco Systems	CSCO	135.00	140.00	134.00	136.20	23.8M
Procter & Gamble	PG	53.75	57.25	53.25	57.25	18M
Pfizer	PFE	35.13	35.13	33.50	34.31	11.7M
Altria	MO	19.25	20.00	19.13	19.88	10.9M
Amgen	AMGN	58.19	60.25	58.00	58.00	10.1M
Merck	MRK	56.38	57.69	56.13	57.00	8.88M
International Business Machines	IBM	104.00	109.00	102.50	107.69	7.87M
Coca-Cola	KO	43.25	44.31	43.13	43.75	7.82M
Wal-Mart Stores	WMT	46.25	47.94	45.88	47.69	7.73M
Abbott Laboratories	ABT	30.00	30.69	29.88	30.56	7.07M
AT&T Inc.	T	41.25	44.00	41.06	43.69	6.48M
General Electric	GE	129.00	130.50	127.62	129.44	6.42M
Bristol-Myers Squibb	BMY	50.50	52.25	50.25	50.94	5.94M
McDonald's	MCD	32.00	32.44	31.31	32.44	5.66M
Amazon	AMZN	64.00	66.63	63.00	65.31	5.63M
Walt Disney & Co.	DIS	33.13	35.50	33.00	34.94	5.25M
ExxonMobil	XOM	76.50	77.94	74.38	75.88	4.73M
Home Depot	HD	52.63	53.19	51.81	53.00	4.41M
Pepsico	PEP	30.13	31.19	30.13	31.13	4.31M
Wells Fargo & Co.	WFC	31.75	32.94	31.38	32.63	4.27M
Verizon Communications	VZ	56.63	57.31	55.94	57.19	3.74M
Boeing	BA	32.25	33.13	32.00	32.63	3.42M
Schlumberger	SLB	76.00	80.44	75.56	77.81	3.34M
HP Inc.	HPQ	142.00	149.40	141.80	146.50	3.26M
JPMorgan Chase	JPM	77.62	81.19	77.13	80.06	3.15M
Johnson & Johnson	JNJ	69.63	71.56	69.31	70.00	2.88M
Apple	AAPL	122.12	126.50	119.50	121.31	2.71M
Chevron	CVX	80.94	83.75	79.75	79.81	2.09M
3M	MMM	79.00	80.50	78.75	79.00	1.89M
United Technologies	UTX	48.50	49.44	48.19	49.00	1.49M
Union Pacific	UNP	34.94	35.25	34.25	35.25	896K
ConocoPhillips	COP	39.50	40.44	39.31	39.44	858K
UnitedHealth Group	UNH	49.00	50.50	49.00	50.06	785K
Comcast	CMCSA	38.31	38.31	35.50	36.25	767K
Gilead Sciences	GILD	68.81	70.88	66.69	67.75	570K
Berkshire Hathaway	BRK.B	1450.00	1506.00	1447.00	1488.00	34.4K

Exchange Rates of March 13, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.580 CHF	1 CHF = 0.633 JPY