Financial news on March 13th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 118.80 | 125.50 | 118.80 | 122.10 | 33.7M |
| Oracle Corp. | ORCL | 78.50 | 83.63 | 76.80 | 78.75 | 32.9M |
| Microsoft | MSFT | 97.62 | 100.25 | 97.50 | 98.00 | 30.9M |
| Cisco Systems | CSCO | 135.00 | 140.00 | 134.00 | 136.20 | 23.8M |
| Procter & Gamble | PG | 53.75 | 57.25 | 53.25 | 57.25 | 18M |
| Pfizer | PFE | 35.13 | 35.13 | 33.50 | 34.31 | 11.7M |
| Altria | MO | 19.25 | 20.00 | 19.13 | 19.88 | 10.9M |
| Amgen | AMGN | 58.19 | 60.25 | 58.00 | 58.00 | 10.1M |
| Merck | MRK | 56.38 | 57.69 | 56.13 | 57.00 | 8.88M |
| International Business Machines | IBM | 104.00 | 109.00 | 102.50 | 107.69 | 7.87M |
| Coca-Cola | KO | 43.25 | 44.31 | 43.13 | 43.75 | 7.82M |
| Wal-Mart Stores | WMT | 46.25 | 47.94 | 45.88 | 47.69 | 7.73M |
| Abbott Laboratories | ABT | 30.00 | 30.69 | 29.88 | 30.56 | 7.07M |
| AT&T Inc. | T | 41.25 | 44.00 | 41.06 | 43.69 | 6.48M |
| General Electric | GE | 129.00 | 130.50 | 127.62 | 129.44 | 6.42M |
| Bristol-Myers Squibb | BMY | 50.50 | 52.25 | 50.25 | 50.94 | 5.94M |
| McDonald's | MCD | 32.00 | 32.44 | 31.31 | 32.44 | 5.66M |
| Amazon | AMZN | 64.00 | 66.63 | 63.00 | 65.31 | 5.63M |
| Walt Disney & Co. | DIS | 33.13 | 35.50 | 33.00 | 34.94 | 5.25M |
| ExxonMobil | XOM | 76.50 | 77.94 | 74.38 | 75.88 | 4.73M |
| Home Depot | HD | 52.63 | 53.19 | 51.81 | 53.00 | 4.41M |
| Pepsico | PEP | 30.13 | 31.19 | 30.13 | 31.13 | 4.31M |
| Wells Fargo & Co. | WFC | 31.75 | 32.94 | 31.38 | 32.63 | 4.27M |
| Verizon Communications | VZ | 56.63 | 57.31 | 55.94 | 57.19 | 3.74M |
| Boeing | BA | 32.25 | 33.13 | 32.00 | 32.63 | 3.42M |
| Schlumberger | SLB | 76.00 | 80.44 | 75.56 | 77.81 | 3.34M |
| HP Inc. | HPQ | 142.00 | 149.40 | 141.80 | 146.50 | 3.26M |
| JPMorgan Chase | JPM | 77.62 | 81.19 | 77.13 | 80.06 | 3.15M |
| Johnson & Johnson | JNJ | 69.63 | 71.56 | 69.31 | 70.00 | 2.88M |
| Apple | AAPL | 122.12 | 126.50 | 119.50 | 121.31 | 2.71M |
| Chevron | CVX | 80.94 | 83.75 | 79.75 | 79.81 | 2.09M |
| 3M | MMM | 79.00 | 80.50 | 78.75 | 79.00 | 1.89M |
| United Technologies | UTX | 48.50 | 49.44 | 48.19 | 49.00 | 1.49M |
| Union Pacific | UNP | 34.94 | 35.25 | 34.25 | 35.25 | 896K |
| ConocoPhillips | COP | 39.50 | 40.44 | 39.31 | 39.44 | 858K |
| UnitedHealth Group | UNH | 49.00 | 50.50 | 49.00 | 50.06 | 785K |
| Comcast | CMCSA | 38.31 | 38.31 | 35.50 | 36.25 | 767K |
| Gilead Sciences | GILD | 68.81 | 70.88 | 66.69 | 67.75 | 570K |
| Berkshire Hathaway | BRK.B | 1450.00 | 1506.00 | 1447.00 | 1488.00 | 34.4K |
Exchange Rates of March 13th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on March 13th, 2000