Financial news on October 13th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.37 | 21.53 | 20.86 | 20.99 | 149M |
| Cisco Systems | CSCO | 19.46 | 19.50 | 18.62 | 18.86 | 72.7M |
| Microsoft | MSFT | 28.19 | 28.27 | 27.94 | 28.03 | 49.5M |
| Oracle Corp. | ORCL | 12.15 | 12.17 | 11.93 | 11.99 | 40.6M |
| Pfizer | PFE | 29.87 | 29.95 | 29.32 | 29.55 | 29.3M |
| Merck | MRK | 31.18 | 31.20 | 29.93 | 30.07 | 24M |
| Apple | AAPL | 38.86 | 39.76 | 38.74 | 39.75 | 20.8M |
| Alphabet | GOOGL | 143.24 | 143.55 | 140.08 | 140.90 | 19.8M |
| General Electric | GE | 34.25 | 34.28 | 33.55 | 33.71 | 15.3M |
| ExxonMobil | XOM | 48.95 | 48.96 | 48.18 | 48.48 | 14.7M |
| McDonald's | MCD | 28.30 | 28.88 | 28.05 | 28.86 | 12.2M |
| HP Inc. | HPQ | 18.75 | 18.99 | 18.65 | 18.90 | 11.3M |
| Walt Disney & Co. | DIS | 24.83 | 25.10 | 24.83 | 25.01 | 9.93M |
| Amazon | AMZN | 41.43 | 41.55 | 39.75 | 39.98 | 9.22M |
| Verizon Communications | VZ | 41.50 | 41.90 | 40.93 | 41.07 | 8.52M |
| Amgen | AMGN | 55.75 | 55.78 | 54.44 | 54.99 | 8.01M |
| Wal-Mart Stores | WMT | 53.00 | 53.32 | 52.35 | 52.55 | 8M |
| Abbott Laboratories | ABT | 41.70 | 41.70 | 40.94 | 41.15 | 7.76M |
| JPMorgan Chase | JPM | 39.60 | 39.69 | 38.95 | 39.24 | 7.6M |
| Bristol-Myers Squibb | BMY | 23.24 | 23.40 | 22.83 | 23.06 | 7.36M |
| Chevron | CVX | 54.00 | 54.15 | 53.13 | 53.31 | 7.24M |
| Johnson & Johnson | JNJ | 56.92 | 57.20 | 56.31 | 56.51 | 7.02M |
| International Business Machines | IBM | 86.26 | 86.48 | 84.43 | 84.98 | 6.65M |
| ConocoPhillips | COP | 84.30 | 84.49 | 82.19 | 83.01 | 6.55M |
| Altria | MO | 47.15 | 47.52 | 47.10 | 47.16 | 6.16M |
| Coca-Cola | KO | 39.78 | 39.89 | 39.25 | 39.39 | 6.11M |
| AT&T Inc. | T | 26.95 | 27.11 | 26.55 | 26.63 | 6.04M |
| Schlumberger | SLB | 66.00 | 66.04 | 64.81 | 65.22 | 5.62M |
| Home Depot | HD | 40.00 | 40.03 | 39.59 | 39.79 | 5.37M |
| Comcast | CMCSA | 29.46 | 29.55 | 29.20 | 29.37 | 5.32M |
| Procter & Gamble | PG | 53.50 | 53.54 | 52.77 | 53.02 | 4.95M |
| Pepsico | PEP | 48.37 | 48.51 | 47.65 | 48.05 | 3.8M |
| 3M | MMM | 79.45 | 79.60 | 77.09 | 77.98 | 3.75M |
| UnitedHealth Group | UNH | 72.92 | 72.93 | 71.60 | 72.01 | 3.62M |
| Gilead Sciences | GILD | 37.92 | 38.42 | 36.89 | 37.55 | 3.33M |
| Wells Fargo & Co. | WFC | 60.65 | 60.65 | 59.94 | 60.24 | 3.17M |
| Boeing | BA | 50.71 | 51.09 | 49.92 | 50.23 | 2.27M |
| United Technologies | UTX | 92.80 | 93.43 | 89.60 | 90.50 | 2.23M |
| Union Pacific | UNP | 61.60 | 61.75 | 60.31 | 60.33 | 1.76M |
| Berkshire Hathaway | BRK.B | 2843.00 | 2845.00 | 2838.00 | 2840.50 | 7.8K |
Exchange Rates of October 13th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 1.252 CHF | 1 CHF = 0.799 USD |
| Euro | Japanese Yen | 1 EUR = 135.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.551 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.468 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.255 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.246 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.100 AUD |
See what else happened on October 13th, 2004