Financial news on October 13, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,3721,5320,8620,99149M
Cisco SystemsCSCO19,4619,5018,6218,8672.7M
MicrosoftMSFT28,1928,2727,9428,0349.5M
Oracle Corp.ORCL12,1512,1711,9311,9940.6M
PfizerPFE29,8729,9529,3229,5529.3M
MerckMRK31,1831,2029,9330,0724M
AppleAAPL38,8639,7638,7439,7520.8M
AlphabetGOOGL143,24143,55140,08140,9019.8M
General ElectricGE34,2534,2833,5533,7115.3M
ExxonMobilXOM48,9548,9648,1848,4814.7M
McDonald'sMCD28,3028,8828,0528,8612.2M
HP Inc.HPQ18,7518,9918,6518,9011.3M
Walt Disney & Co.DIS24,8325,1024,8325,019.93M
AmazonAMZN41,4341,5539,7539,989.22M
Verizon CommunicationsVZ41,5041,9040,9341,078.52M
AmgenAMGN55,7555,7854,4454,998.01M
Wal-Mart StoresWMT53,0053,3252,3552,558M
Abbott LaboratoriesABT41,7041,7040,9441,157.76M
JPMorgan ChaseJPM39,6039,6938,9539,247.6M
Bristol-Myers SquibbBMY23,2423,4022,8323,067.36M
ChevronCVX54,0054,1553,1353,317.24M
Johnson & JohnsonJNJ56,9257,2056,3156,517.02M
International Business MachinesIBM86,2686,4884,4384,986.65M
ConocoPhillipsCOP84,3084,4982,1983,016.55M
AltriaMO47,1547,5247,1047,166.16M
Coca-ColaKO39,7839,8939,2539,396.11M
AT&T Inc.T26,9527,1126,5526,636.04M
SchlumbergerSLB66,0066,0464,8165,225.62M
Home DepotHD40,0040,0339,5939,795.37M
ComcastCMCSA29,4629,5529,2029,375.32M
Procter & GamblePG53,5053,5452,7753,024.95M
PepsicoPEP48,3748,5147,6548,053.8M
3MMMM79,4579,6077,0977,983.75M
UnitedHealth GroupUNH72,9272,9371,6072,013.62M
Gilead SciencesGILD37,9238,4236,8937,553.33M
Wells Fargo & Co.WFC60,6560,6559,9460,243.17M
BoeingBA50,7151,0949,9250,232.27M
United TechnologiesUTX92,8093,4389,6090,502.23M
Union PacificUNP61,6061,7560,3160,331.76M
Berkshire HathawayBRK.B2843,002845,002838,002840,507.8K
Exchange Rates of October 13, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,690 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,257 CAD1 CAD = 0,796 USD
US DollarSwiss Franc1 USD = 1,252 CHF1 CHF = 0,799 USD
EuroJapanese Yen1 EUR = 135,470 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,688 GBP1 GBP = 1,453 EUR
EuroAustralian Dollar1 EUR = 1,698 AUD1 AUD = 0,589 EUR
EuroCanadian Dollar1 EUR = 1,551 CAD1 CAD = 0,645 EUR
EuroSwiss Franc1 EUR = 1,545 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,468 AUD1 AUD = 0,405 GBP
Pound SterlingCanadian Dollar1 GBP = 2,255 CAD1 CAD = 0,443 GBP
Pound SterlingSwiss Franc1 GBP = 2,246 CHF1 CHF = 0,445 GBP
Australian DollarCanadian Dollar1 AUD = 0,913 CAD1 CAD = 1,096 AUD
Australian DollarSwiss Franc1 AUD = 0,909 CHF1 CHF = 1,100 AUD

See what else happened on October 13, 2004