Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	21.37	21.53	20.86	20.99	149M
Cisco Systems	CSCO	19.46	19.50	18.62	18.86	72.7M
Microsoft	MSFT	28.19	28.27	27.94	28.03	49.5M
Oracle Corp.	ORCL	12.15	12.17	11.93	11.99	40.6M
Pfizer	PFE	29.87	29.95	29.32	29.55	29.3M
Merck	MRK	31.18	31.20	29.93	30.07	24M
Apple	AAPL	38.86	39.76	38.74	39.75	20.8M
Alphabet	GOOGL	143.24	143.55	140.08	140.90	19.8M
General Electric	GE	34.25	34.28	33.55	33.71	15.3M
ExxonMobil	XOM	48.95	48.96	48.18	48.48	14.7M
McDonald's	MCD	28.30	28.88	28.05	28.86	12.2M
HP Inc.	HPQ	18.75	18.99	18.65	18.90	11.3M
Walt Disney & Co.	DIS	24.83	25.10	24.83	25.01	9.93M
Amazon	AMZN	41.43	41.55	39.75	39.98	9.22M
Verizon Communications	VZ	41.50	41.90	40.93	41.07	8.52M
Amgen	AMGN	55.75	55.78	54.44	54.99	8.01M
Wal-Mart Stores	WMT	53.00	53.32	52.35	52.55	8M
Abbott Laboratories	ABT	41.70	41.70	40.94	41.15	7.76M
JPMorgan Chase	JPM	39.60	39.69	38.95	39.24	7.6M
Bristol-Myers Squibb	BMY	23.24	23.40	22.83	23.06	7.36M
Chevron	CVX	54.00	54.15	53.13	53.31	7.24M
Johnson & Johnson	JNJ	56.92	57.20	56.31	56.51	7.02M
International Business Machines	IBM	86.26	86.48	84.43	84.98	6.65M
ConocoPhillips	COP	84.30	84.49	82.19	83.01	6.55M
Altria	MO	47.15	47.52	47.10	47.16	6.16M
Coca-Cola	KO	39.78	39.89	39.25	39.39	6.11M
AT&T Inc.	T	26.95	27.11	26.55	26.63	6.04M
Schlumberger	SLB	66.00	66.04	64.81	65.22	5.62M
Home Depot	HD	40.00	40.03	39.59	39.79	5.37M
Comcast	CMCSA	29.46	29.55	29.20	29.37	5.32M
Procter & Gamble	PG	53.50	53.54	52.77	53.02	4.95M
Pepsico	PEP	48.37	48.51	47.65	48.05	3.8M
3M	MMM	79.45	79.60	77.09	77.98	3.75M
UnitedHealth Group	UNH	72.92	72.93	71.60	72.01	3.62M
Gilead Sciences	GILD	37.92	38.42	36.89	37.55	3.33M
Wells Fargo & Co.	WFC	60.65	60.65	59.94	60.24	3.17M
Boeing	BA	50.71	51.09	49.92	50.23	2.27M
United Technologies	UTX	92.80	93.43	89.60	90.50	2.23M
Union Pacific	UNP	61.60	61.75	60.31	60.33	1.76M
Berkshire Hathaway	BRK.B	2843.00	2845.00	2838.00	2840.50	7.8K

Exchange Rates of October 13, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109.690 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.257 CAD	1 CAD = 0.796 USD
US Dollar	Swiss Franc	1 USD = 1.252 CHF	1 CHF = 0.799 USD
Euro	Japanese Yen	1 EUR = 135.470 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.688 GBP	1 GBP = 1.453 EUR
Euro	Australian Dollar	1 EUR = 1.698 AUD	1 AUD = 0.589 EUR
Euro	Canadian Dollar	1 EUR = 1.551 CAD	1 CAD = 0.645 EUR
Euro	Swiss Franc	1 EUR = 1.545 CHF	1 CHF = 0.647 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.468 AUD	1 AUD = 0.405 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.255 CAD	1 CAD = 0.443 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.246 CHF	1 CHF = 0.445 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.913 CAD	1 CAD = 1.096 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.909 CHF	1 CHF = 1.100 AUD