Financial news on October 13, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.37 21.53 20.86 20.99 149M
Cisco Systems CSCO 19.46 19.50 18.62 18.86 72.7M
Microsoft MSFT 28.19 28.27 27.94 28.03 49.5M
Oracle Corp. ORCL 12.15 12.17 11.93 11.99 40.6M
Pfizer PFE 29.87 29.95 29.32 29.55 29.3M
Merck MRK 31.18 31.20 29.93 30.07 24M
Apple AAPL 38.86 39.76 38.74 39.75 20.8M
Alphabet GOOGL 143.24 143.55 140.08 140.90 19.8M
General Electric GE 34.25 34.28 33.55 33.71 15.3M
ExxonMobil XOM 48.95 48.96 48.18 48.48 14.7M
McDonald's MCD 28.30 28.88 28.05 28.86 12.2M
HP Inc. HPQ 18.75 18.99 18.65 18.90 11.3M
Walt Disney & Co. DIS 24.83 25.10 24.83 25.01 9.93M
Amazon AMZN 41.43 41.55 39.75 39.98 9.22M
Verizon Communications VZ 41.50 41.90 40.93 41.07 8.52M
Amgen AMGN 55.75 55.78 54.44 54.99 8.01M
Wal-Mart Stores WMT 53.00 53.32 52.35 52.55 8M
Abbott Laboratories ABT 41.70 41.70 40.94 41.15 7.76M
JPMorgan Chase JPM 39.60 39.69 38.95 39.24 7.6M
Bristol-Myers Squibb BMY 23.24 23.40 22.83 23.06 7.36M
Chevron CVX 54.00 54.15 53.13 53.31 7.24M
Johnson & Johnson JNJ 56.92 57.20 56.31 56.51 7.02M
International Business Machines IBM 86.26 86.48 84.43 84.98 6.65M
ConocoPhillips COP 84.30 84.49 82.19 83.01 6.55M
Altria MO 47.15 47.52 47.10 47.16 6.16M
Coca-Cola KO 39.78 39.89 39.25 39.39 6.11M
AT&T Inc. T 26.95 27.11 26.55 26.63 6.04M
Schlumberger SLB 66.00 66.04 64.81 65.22 5.62M
Home Depot HD 40.00 40.03 39.59 39.79 5.37M
Comcast CMCSA 29.46 29.55 29.20 29.37 5.32M
Procter & Gamble PG 53.50 53.54 52.77 53.02 4.95M
Pepsico PEP 48.37 48.51 47.65 48.05 3.8M
3M MMM 79.45 79.60 77.09 77.98 3.75M
UnitedHealth Group UNH 72.92 72.93 71.60 72.01 3.62M
Gilead Sciences GILD 37.92 38.42 36.89 37.55 3.33M
Wells Fargo & Co. WFC 60.65 60.65 59.94 60.24 3.17M
Boeing BA 50.71 51.09 49.92 50.23 2.27M
United Technologies UTX 92.80 93.43 89.60 90.50 2.23M
Union Pacific UNP 61.60 61.75 60.31 60.33 1.76M
Berkshire Hathaway BRK.B 2843.00 2845.00 2838.00 2840.50 7.8K
Exchange Rates of October 13, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.690 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.257 CAD 1 CAD = 0.796 USD
US Dollar Swiss Franc 1 USD = 1.252 CHF 1 CHF = 0.799 USD
Euro Japanese Yen 1 EUR = 135.470 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.698 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.551 CAD 1 CAD = 0.645 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.468 AUD 1 AUD = 0.405 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.255 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.246 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.913 CAD 1 CAD = 1.096 AUD
Australian Dollar Swiss Franc 1 AUD = 0.909 CHF 1 CHF = 1.100 AUD

See what else happened on October 13, 2004