Financial news on July 15th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.99 | 18.19 | 17.72 | 18.05 | 186M |
| General Electric | GE | 11.92 | 12.28 | 11.86 | 12.24 | 92.2M |
| Wells Fargo & Co. | WFC | 24.72 | 25.47 | 24.65 | 25.30 | 91M |
| Cisco Systems | CSCO | 19.32 | 19.88 | 19.16 | 19.81 | 87.9M |
| JPMorgan Chase | JPM | 35.11 | 36.77 | 35.01 | 36.26 | 84.1M |
| Microsoft | MSFT | 23.75 | 24.12 | 23.56 | 24.12 | 67.2M |
| Abbott Laboratories | ABT | 45.70 | 45.80 | 44.23 | 45.28 | 54M |
| Pfizer | PFE | 14.97 | 15.05 | 14.69 | 15.02 | 43.6M |
| Oracle Corp. | ORCL | 20.82 | 21.53 | 20.77 | 21.51 | 32.3M |
| ExxonMobil | XOM | 67.20 | 68.51 | 66.89 | 68.44 | 29.7M |
| AT&T Inc. | T | 23.59 | 24.00 | 23.56 | 23.97 | 25.7M |
| Merck | MRK | 27.34 | 27.76 | 26.82 | 27.71 | 20.5M |
| Verizon Communications | VZ | 29.11 | 29.59 | 29.01 | 29.34 | 19.2M |
| Altria | MO | 16.75 | 16.89 | 16.61 | 16.85 | 18.9M |
| Wal-Mart Stores | WMT | 48.35 | 48.57 | 47.96 | 48.55 | 18.7M |
| ConocoPhillips | COP | 41.18 | 41.80 | 41.07 | 41.64 | 18M |
| HP Inc. | HPQ | 38.00 | 38.85 | 37.80 | 38.82 | 17.5M |
| Apple | AAPL | 145.04 | 147.00 | 144.32 | 146.88 | 17.3M |
| Comcast | CMCSA | 13.67 | 14.12 | 13.55 | 14.10 | 15.7M |
| Procter & Gamble | PG | 53.61 | 54.73 | 53.50 | 54.65 | 15.2M |
| Home Depot | HD | 23.88 | 24.14 | 23.64 | 24.08 | 13.9M |
| Chevron | CVX | 64.15 | 64.73 | 64.00 | 64.57 | 13.6M |
| Bristol-Myers Squibb | BMY | 19.54 | 19.93 | 19.36 | 19.86 | 13.5M |
| Johnson & Johnson | JNJ | 58.46 | 59.00 | 58.22 | 58.96 | 13M |
| UnitedHealth Group | UNH | 25.06 | 25.09 | 24.15 | 24.91 | 12.5M |
| Walt Disney & Co. | DIS | 23.37 | 24.13 | 23.37 | 24.08 | 12.1M |
| McDonald's | MCD | 57.48 | 57.49 | 56.71 | 57.08 | 11.9M |
| Schlumberger | SLB | 52.80 | 54.79 | 52.78 | 54.56 | 11.7M |
| Amgen | AMGN | 58.36 | 58.38 | 57.24 | 57.87 | 10.2M |
| Coca-Cola | KO | 49.47 | 50.58 | 49.39 | 50.53 | 10.1M |
| Visa | V | 61.00 | 62.75 | 60.67 | 62.65 | 9.12M |
| International Business Machines | IBM | 104.75 | 107.22 | 104.60 | 107.22 | 8.7M |
| Gilead Sciences | GILD | 45.39 | 46.04 | 44.91 | 45.82 | 8.31M |
| Boeing | BA | 40.77 | 41.46 | 40.51 | 41.36 | 7.87M |
| Pepsico | PEP | 56.54 | 57.31 | 56.30 | 57.28 | 7.68M |
| Alphabet | GOOGL | 429.66 | 438.68 | 428.49 | 438.17 | 7.55M |
| United Technologies | UTX | 52.23 | 53.93 | 52.02 | 53.75 | 6.64M |
| Amazon | AMZN | 83.00 | 84.64 | 82.78 | 84.55 | 6.34M |
| Union Pacific | UNP | 53.97 | 55.85 | 53.70 | 55.66 | 5.48M |
| 3M | MMM | 61.20 | 62.15 | 60.94 | 62.00 | 5.02M |
| Berkshire Hathaway | BRK.B | 2892.50 | 2963.00 | 2890.00 | 2940.00 | 36.4K |
Exchange Rates of July 15th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.230 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.113 CAD | 1 CAD = 0.899 USD |
| US Dollar | Swiss Franc | 1 USD = 1.075 CHF | 1 CHF = 0.930 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.920 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.755 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.570 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.637 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.646 GBP | 1 GBP = 1.548 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.320 AUD | 1 AUD = 0.757 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.181 CAD | 1 CAD = 0.847 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.141 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.043 AUD | 1 AUD = 0.489 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.827 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.765 CHF | 1 CHF = 0.567 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.158 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.491 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.966 CHF | 1 CHF = 1.036 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.137 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.356 CNY | 1 CNY = 0.157 CHF |
See what else happened on July 15th, 2009