Financial news on June 15, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 26.75 27.56 24.94 25.13 28.5M
Microsoft MSFT 78.06 78.87 76.69 77.69 18.5M
Intel INTC 54.75 56.13 54.69 55.69 13.8M
Cisco Systems CSCO 108.40 111.50 107.90 111.20 9.28M
Amazon AMZN 92.25 99.75 90.63 96.50 9.15M
Wal-Mart Stores WMT 43.50 43.75 42.38 42.50 6.54M
Altria MO 42.00 43.00 41.94 42.75 6.28M
Pfizer PFE 95.50 98.44 95.00 97.56 5.79M
Amgen AMGN 53.94 55.88 53.88 55.31 4.93M
International Business Machines IBM 117.50 118.31 114.75 115.87 4.88M
Merck MRK 66.44 68.50 66.31 67.63 4.77M
General Electric GE 103.19 105.56 103.00 104.19 4.37M
Walt Disney & Co. DIS 29.19 29.69 29.00 29.25 4.02M
Coca-Cola KO 64.06 64.25 63.19 63.75 3.84M
Abbott Laboratories ABT 43.44 44.50 43.06 43.25 3.74M
ExxonMobil XOM 81.00 83.44 80.81 82.12 3.69M
Verizon Communications VZ 60.06 60.56 59.25 59.44 3.39M
Pepsico PEP 35.13 36.19 35.13 35.63 3.27M
Home Depot HD 58.00 58.00 57.00 57.06 3.12M
AT&T Inc. T 54.50 54.94 54.50 54.81 3.07M
Wells Fargo & Co. WFC 39.81 40.69 39.81 40.19 3.06M
Bristol-Myers Squibb BMY 64.94 67.38 64.94 66.63 2.99M
HP Inc. HPQ 86.69 87.00 85.88 86.44 2.91M
JPMorgan Chase JPM 73.56 75.94 73.56 75.12 2.63M
Schlumberger SLB 62.00 64.38 61.38 64.25 2.6M
Procter & Gamble PG 85.75 87.00 85.00 86.50 2.48M
Boeing BA 42.00 43.38 42.00 42.56 2.43M
McDonald's MCD 41.38 42.13 41.38 41.63 2.21M
Chevron CVX 94.50 97.00 93.81 96.00 1.56M
United Technologies UTX 62.88 63.00 62.06 62.44 1.45M
Apple AAPL 45.19 46.75 45.13 46.06 1.16M
Johnson & Johnson JNJ 90.63 91.63 90.13 90.69 1.15M
Comcast CMCSA 31.00 33.56 31.00 32.88 1.09M
ConocoPhillips COP 53.44 54.69 53.00 54.00 913K
Union Pacific UNP 61.00 61.00 59.63 59.63 870K
UnitedHealth Group UNH 69.44 70.00 69.19 69.44 844K
3M MMM 89.81 90.25 89.19 89.81 748K
Gilead Sciences GILD 45.00 47.69 44.63 46.81 260K
Berkshire Hathaway BRK.B 2306.00 2315.00 2297.00 2315.00 12.3K

See what else happened on June 15, 1999