Financial news on June 15, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL26.7527.5624.9425.1328.5M
MicrosoftMSFT78.0678.8776.6977.6918.5M
IntelINTC54.7556.1354.6955.6913.8M
Cisco SystemsCSCO108.40111.50107.90111.209.28M
AmazonAMZN92.2599.7590.6396.509.15M
Wal-Mart StoresWMT43.5043.7542.3842.506.54M
AltriaMO42.0043.0041.9442.756.28M
PfizerPFE95.5098.4495.0097.565.79M
AmgenAMGN53.9455.8853.8855.314.93M
International Business MachinesIBM117.50118.31114.75115.874.88M
MerckMRK66.4468.5066.3167.634.77M
General ElectricGE103.19105.56103.00104.194.37M
Walt Disney & Co.DIS29.1929.6929.0029.254.02M
Coca-ColaKO64.0664.2563.1963.753.84M
Abbott LaboratoriesABT43.4444.5043.0643.253.74M
ExxonMobilXOM81.0083.4480.8182.123.69M
Verizon CommunicationsVZ60.0660.5659.2559.443.39M
PepsicoPEP35.1336.1935.1335.633.27M
Home DepotHD58.0058.0057.0057.063.12M
AT&T Inc.T54.5054.9454.5054.813.07M
Wells Fargo & Co.WFC39.8140.6939.8140.193.06M
Bristol-Myers SquibbBMY64.9467.3864.9466.632.99M
HP Inc.HPQ86.6987.0085.8886.442.91M
JPMorgan ChaseJPM73.5675.9473.5675.122.63M
SchlumbergerSLB62.0064.3861.3864.252.6M
Procter & GamblePG85.7587.0085.0086.502.48M
BoeingBA42.0043.3842.0042.562.43M
McDonald'sMCD41.3842.1341.3841.632.21M
ChevronCVX94.5097.0093.8196.001.56M
United TechnologiesUTX62.8863.0062.0662.441.45M
AppleAAPL45.1946.7545.1346.061.16M
Johnson & JohnsonJNJ90.6391.6390.1390.691.15M
ComcastCMCSA31.0033.5631.0032.881.09M
ConocoPhillipsCOP53.4454.6953.0054.00913K
Union PacificUNP61.0061.0059.6359.63870K
UnitedHealth GroupUNH69.4470.0069.1969.44844K
3MMMM89.8190.2589.1989.81748K
Gilead SciencesGILD45.0047.6944.6346.81260K
Berkshire HathawayBRK.B2306.002315.002297.002315.0012.3K

See what else happened on June 15, 1999