Financial news on June 15th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 26.75 | 27.56 | 24.94 | 25.13 | 28.5M |
| Microsoft | MSFT | 78.06 | 78.87 | 76.69 | 77.69 | 18.5M |
| Intel | INTC | 54.75 | 56.13 | 54.69 | 55.69 | 13.8M |
| Cisco Systems | CSCO | 108.40 | 111.50 | 107.90 | 111.20 | 9.28M |
| Amazon | AMZN | 92.25 | 99.75 | 90.63 | 96.50 | 9.15M |
| Wal-Mart Stores | WMT | 43.50 | 43.75 | 42.38 | 42.50 | 6.54M |
| Altria | MO | 42.00 | 43.00 | 41.94 | 42.75 | 6.28M |
| Pfizer | PFE | 95.50 | 98.44 | 95.00 | 97.56 | 5.79M |
| Amgen | AMGN | 53.94 | 55.88 | 53.88 | 55.31 | 4.93M |
| International Business Machines | IBM | 117.50 | 118.31 | 114.75 | 115.87 | 4.88M |
| Merck | MRK | 66.44 | 68.50 | 66.31 | 67.63 | 4.77M |
| General Electric | GE | 103.19 | 105.56 | 103.00 | 104.19 | 4.37M |
| Walt Disney & Co. | DIS | 29.19 | 29.69 | 29.00 | 29.25 | 4.02M |
| Coca-Cola | KO | 64.06 | 64.25 | 63.19 | 63.75 | 3.84M |
| Abbott Laboratories | ABT | 43.44 | 44.50 | 43.06 | 43.25 | 3.74M |
| ExxonMobil | XOM | 81.00 | 83.44 | 80.81 | 82.12 | 3.69M |
| Verizon Communications | VZ | 60.06 | 60.56 | 59.25 | 59.44 | 3.39M |
| Pepsico | PEP | 35.13 | 36.19 | 35.13 | 35.63 | 3.27M |
| Home Depot | HD | 58.00 | 58.00 | 57.00 | 57.06 | 3.12M |
| AT&T Inc. | T | 54.50 | 54.94 | 54.50 | 54.81 | 3.07M |
| Wells Fargo & Co. | WFC | 39.81 | 40.69 | 39.81 | 40.19 | 3.06M |
| Bristol-Myers Squibb | BMY | 64.94 | 67.38 | 64.94 | 66.63 | 2.99M |
| HP Inc. | HPQ | 86.69 | 87.00 | 85.88 | 86.44 | 2.91M |
| JPMorgan Chase | JPM | 73.56 | 75.94 | 73.56 | 75.12 | 2.63M |
| Schlumberger | SLB | 62.00 | 64.38 | 61.38 | 64.25 | 2.6M |
| Procter & Gamble | PG | 85.75 | 87.00 | 85.00 | 86.50 | 2.48M |
| Boeing | BA | 42.00 | 43.38 | 42.00 | 42.56 | 2.43M |
| McDonald's | MCD | 41.38 | 42.13 | 41.38 | 41.63 | 2.21M |
| Chevron | CVX | 94.50 | 97.00 | 93.81 | 96.00 | 1.56M |
| United Technologies | UTX | 62.88 | 63.00 | 62.06 | 62.44 | 1.45M |
| Apple | AAPL | 45.19 | 46.75 | 45.13 | 46.06 | 1.16M |
| Johnson & Johnson | JNJ | 90.63 | 91.63 | 90.13 | 90.69 | 1.15M |
| Comcast | CMCSA | 31.00 | 33.56 | 31.00 | 32.88 | 1.09M |
| ConocoPhillips | COP | 53.44 | 54.69 | 53.00 | 54.00 | 913K |
| Union Pacific | UNP | 61.00 | 61.00 | 59.63 | 59.63 | 870K |
| UnitedHealth Group | UNH | 69.44 | 70.00 | 69.19 | 69.44 | 844K |
| 3M | MMM | 89.81 | 90.25 | 89.19 | 89.81 | 748K |
| Gilead Sciences | GILD | 45.00 | 47.69 | 44.63 | 46.81 | 260K |
| Berkshire Hathaway | BRK.B | 2306.00 | 2315.00 | 2297.00 | 2315.00 | 12.3K |
See what else happened on June 15th, 1999