Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19.77	20.21	19.71	20.14	80.7M
Intel	INTC	30.82	31.48	30.46	30.78	58.2M
Oracle Corp.	ORCL	14.68	15.25	14.50	14.79	41.4M
Microsoft	MSFT	66.10	67.05	65.45	66.12	39M
ExxonMobil	XOM	38.10	38.11	36.79	37.19	23.3M
Amazon	AMZN	9.22	9.90	8.75	9.05	20.9M
General Electric	GE	40.88	41.60	40.80	41.55	16.9M
Walt Disney & Co.	DIS	19.25	20.39	19.00	20.30	14.2M
HP Inc.	HPQ	21.83	22.37	21.45	22.09	13.5M
Schlumberger	SLB	44.15	44.36	42.10	43.18	10.9M
Pfizer	PFE	42.55	42.95	42.18	42.65	9.62M
AT&T Inc.	T	37.75	39.00	37.65	39.00	8.83M
Wal-Mart Stores	WMT	55.58	56.24	55.28	56.00	8.45M
Amgen	AMGN	57.33	58.05	56.50	57.04	8.15M
Home Depot	HD	45.73	46.74	45.42	46.49	7.49M
Abbott Laboratories	ABT	52.20	53.04	52.20	52.90	7.36M
International Business Machines	IBM	114.10	116.33	113.84	114.75	7.01M
Johnson & Johnson	JNJ	60.25	60.69	59.56	60.00	6.66M
Chevron	CVX	84.75	84.76	82.50	83.80	6.08M
Verizon Communications	VZ	49.75	50.85	49.40	50.85	5.36M
Wells Fargo & Co.	WFC	42.45	42.63	41.84	41.86	5.35M
JPMorgan Chase	JPM	39.61	39.79	39.15	39.55	5.27M
Altria	MO	47.69	48.28	47.55	47.99	5.27M
Merck	MRK	64.97	65.55	64.54	64.66	5.18M
Coca-Cola	KO	50.10	50.45	49.75	50.00	5.03M
Pepsico	PEP	50.03	50.46	49.75	50.22	4.6M
McDonald's	MCD	27.74	28.36	27.58	28.36	4.55M
Apple	AAPL	19.45	19.90	19.23	19.45	3.8M
Bristol-Myers Squibb	BMY	54.95	55.65	54.00	54.90	3.77M
ConocoPhillips	COP	52.75	52.76	50.85	51.40	3.04M
Procter & Gamble	PG	78.23	78.85	77.97	78.29	2.99M
Boeing	BA	34.10	34.55	34.08	34.24	2.92M
United Technologies	UTX	57.50	58.36	57.50	57.75	2.16M
Gilead Sciences	GILD	67.10	68.75	66.24	67.35	1.66M
3M	MMM	114.90	116.00	114.30	114.60	1.44M
Union Pacific	UNP	53.47	55.47	53.47	54.95	1.27M
UnitedHealth Group	UNH	65.04	66.17	65.02	65.15	739K
Comcast	CMCSA	37.90	38.39	37.64	38.35	44.1K
Berkshire Hathaway	BRK.B	2270.00	2274.00	2235.00	2235.00	7.3K

Exchange Rates of November 15, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 122.410 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.587 CAD	1 CAD = 0.630 USD
US Dollar	Swiss Franc	1 USD = 1.662 CHF	1 CHF = 0.602 USD
Euro	Japanese Yen	1 EUR = 107.870 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.615 GBP	1 GBP = 1.625 EUR
Euro	Australian Dollar	1 EUR = 1.701 AUD	1 AUD = 0.588 EUR
Euro	Canadian Dollar	1 EUR = 1.407 CAD	1 CAD = 0.711 EUR
Euro	Swiss Franc	1 EUR = 1.464 CHF	1 CHF = 0.683 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.360 CHF	1 CHF = 0.735 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.778 AUD	1 AUD = 0.360 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.297 CAD	1 CAD = 0.435 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.379 CHF	1 CHF = 0.420 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.827 CAD	1 CAD = 1.209 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.863 CHF	1 CHF = 1.159 AUD