Financial news on November 15, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.7720.2119.7120.1480.7M
IntelINTC30.8231.4830.4630.7858.2M
Oracle Corp.ORCL14.6815.2514.5014.7941.4M
MicrosoftMSFT66.1067.0565.4566.1239M
ExxonMobilXOM38.1038.1136.7937.1923.3M
AmazonAMZN9.229.908.759.0520.9M
General ElectricGE40.8841.6040.8041.5516.9M
Walt Disney & Co.DIS19.2520.3919.0020.3014.2M
HP Inc.HPQ21.8322.3721.4522.0913.5M
SchlumbergerSLB44.1544.3642.1043.1810.9M
PfizerPFE42.5542.9542.1842.659.62M
AT&T Inc.T37.7539.0037.6539.008.83M
Wal-Mart StoresWMT55.5856.2455.2856.008.45M
AmgenAMGN57.3358.0556.5057.048.15M
Home DepotHD45.7346.7445.4246.497.49M
Abbott LaboratoriesABT52.2053.0452.2052.907.36M
International Business MachinesIBM114.10116.33113.84114.757.01M
Johnson & JohnsonJNJ60.2560.6959.5660.006.66M
ChevronCVX84.7584.7682.5083.806.08M
Verizon CommunicationsVZ49.7550.8549.4050.855.36M
Wells Fargo & Co.WFC42.4542.6341.8441.865.35M
JPMorgan ChaseJPM39.6139.7939.1539.555.27M
AltriaMO47.6948.2847.5547.995.27M
MerckMRK64.9765.5564.5464.665.18M
Coca-ColaKO50.1050.4549.7550.005.03M
PepsicoPEP50.0350.4649.7550.224.6M
McDonald'sMCD27.7428.3627.5828.364.55M
AppleAAPL19.4519.9019.2319.453.8M
Bristol-Myers SquibbBMY54.9555.6554.0054.903.77M
ConocoPhillipsCOP52.7552.7650.8551.403.04M
Procter & GamblePG78.2378.8577.9778.292.99M
BoeingBA34.1034.5534.0834.242.92M
United TechnologiesUTX57.5058.3657.5057.752.16M
Gilead SciencesGILD67.1068.7566.2467.351.66M
3MMMM114.90116.00114.30114.601.44M
Union PacificUNP53.4755.4753.4754.951.27M
UnitedHealth GroupUNH65.0466.1765.0265.15739K
ComcastCMCSA37.9038.3937.6438.3544.1K
Berkshire HathawayBRK.B2270.002274.002235.002235.007.3K
Exchange Rates of November 15, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.410 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.587 CAD1 CAD = 0.630 USD
US DollarSwiss Franc1 USD = 1.662 CHF1 CHF = 0.602 USD
EuroJapanese Yen1 EUR = 107.870 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.615 GBP1 GBP = 1.625 EUR
EuroAustralian Dollar1 EUR = 1.701 AUD1 AUD = 0.588 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.464 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.360 CHF1 CHF = 0.735 JPY
Pound SterlingAustralian Dollar1 GBP = 2.778 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.297 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.379 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.827 CAD1 CAD = 1.209 AUD
Australian DollarSwiss Franc1 AUD = 0.863 CHF1 CHF = 1.159 AUD

See what else happened on November 15, 2001