Financial news on November 15, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,7720,2119,7120,1480.7M
IntelINTC30,8231,4830,4630,7858.2M
Oracle Corp.ORCL14,6815,2514,5014,7941.4M
MicrosoftMSFT66,1067,0565,4566,1239M
ExxonMobilXOM38,1038,1136,7937,1923.3M
AmazonAMZN9,229,908,759,0520.9M
General ElectricGE40,8841,6040,8041,5516.9M
Walt Disney & Co.DIS19,2520,3919,0020,3014.2M
HP Inc.HPQ21,8322,3721,4522,0913.5M
SchlumbergerSLB44,1544,3642,1043,1810.9M
PfizerPFE42,5542,9542,1842,659.62M
AT&T Inc.T37,7539,0037,6539,008.83M
Wal-Mart StoresWMT55,5856,2455,2856,008.45M
AmgenAMGN57,3358,0556,5057,048.15M
Home DepotHD45,7346,7445,4246,497.49M
Abbott LaboratoriesABT52,2053,0452,2052,907.36M
International Business MachinesIBM114,10116,33113,84114,757.01M
Johnson & JohnsonJNJ60,2560,6959,5660,006.66M
ChevronCVX84,7584,7682,5083,806.08M
Verizon CommunicationsVZ49,7550,8549,4050,855.36M
Wells Fargo & Co.WFC42,4542,6341,8441,865.35M
JPMorgan ChaseJPM39,6139,7939,1539,555.27M
AltriaMO47,6948,2847,5547,995.27M
MerckMRK64,9765,5564,5464,665.18M
Coca-ColaKO50,1050,4549,7550,005.03M
PepsicoPEP50,0350,4649,7550,224.6M
McDonald'sMCD27,7428,3627,5828,364.55M
AppleAAPL19,4519,9019,2319,453.8M
Bristol-Myers SquibbBMY54,9555,6554,0054,903.77M
ConocoPhillipsCOP52,7552,7650,8551,403.04M
Procter & GamblePG78,2378,8577,9778,292.99M
BoeingBA34,1034,5534,0834,242.92M
United TechnologiesUTX57,5058,3657,5057,752.16M
Gilead SciencesGILD67,1068,7566,2467,351.66M
3MMMM114,90116,00114,30114,601.44M
Union PacificUNP53,4755,4753,4754,951.27M
UnitedHealth GroupUNH65,0466,1765,0265,15739K
ComcastCMCSA37,9038,3937,6438,3544.1K
Berkshire HathawayBRK.B2270,002274,002235,002235,007.3K
Exchange Rates of November 15, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,410 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,587 CAD1 CAD = 0,630 USD
US DollarSwiss Franc1 USD = 1,662 CHF1 CHF = 0,602 USD
EuroJapanese Yen1 EUR = 107,870 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,615 GBP1 GBP = 1,625 EUR
EuroAustralian Dollar1 EUR = 1,701 AUD1 AUD = 0,588 EUR
EuroCanadian Dollar1 EUR = 1,407 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,464 CHF1 CHF = 0,683 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,360 CHF1 CHF = 0,735 JPY
Pound SterlingAustralian Dollar1 GBP = 2,778 AUD1 AUD = 0,360 GBP
Pound SterlingCanadian Dollar1 GBP = 2,297 CAD1 CAD = 0,435 GBP
Pound SterlingSwiss Franc1 GBP = 2,379 CHF1 CHF = 0,420 GBP
Australian DollarCanadian Dollar1 AUD = 0,827 CAD1 CAD = 1,209 AUD
Australian DollarSwiss Franc1 AUD = 0,863 CHF1 CHF = 1,159 AUD

See what else happened on November 15, 2001