Financial news on November 15, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.77 20.21 19.71 20.14 80.7M
Intel INTC 30.82 31.48 30.46 30.78 58.2M
Oracle Corp. ORCL 14.68 15.25 14.50 14.79 41.4M
Microsoft MSFT 66.10 67.05 65.45 66.12 39M
ExxonMobil XOM 38.10 38.11 36.79 37.19 23.3M
Amazon AMZN 9.22 9.90 8.75 9.05 20.9M
General Electric GE 40.88 41.60 40.80 41.55 16.9M
Walt Disney & Co. DIS 19.25 20.39 19.00 20.30 14.2M
HP Inc. HPQ 21.83 22.37 21.45 22.09 13.5M
Schlumberger SLB 44.15 44.36 42.10 43.18 10.9M
Pfizer PFE 42.55 42.95 42.18 42.65 9.62M
AT&T Inc. T 37.75 39.00 37.65 39.00 8.83M
Wal-Mart Stores WMT 55.58 56.24 55.28 56.00 8.45M
Amgen AMGN 57.33 58.05 56.50 57.04 8.15M
Home Depot HD 45.73 46.74 45.42 46.49 7.49M
Abbott Laboratories ABT 52.20 53.04 52.20 52.90 7.36M
International Business Machines IBM 114.10 116.33 113.84 114.75 7.01M
Johnson & Johnson JNJ 60.25 60.69 59.56 60.00 6.66M
Chevron CVX 84.75 84.76 82.50 83.80 6.08M
Verizon Communications VZ 49.75 50.85 49.40 50.85 5.36M
Wells Fargo & Co. WFC 42.45 42.63 41.84 41.86 5.35M
JPMorgan Chase JPM 39.61 39.79 39.15 39.55 5.27M
Altria MO 47.69 48.28 47.55 47.99 5.27M
Merck MRK 64.97 65.55 64.54 64.66 5.18M
Coca-Cola KO 50.10 50.45 49.75 50.00 5.03M
Pepsico PEP 50.03 50.46 49.75 50.22 4.6M
McDonald's MCD 27.74 28.36 27.58 28.36 4.55M
Apple AAPL 19.45 19.90 19.23 19.45 3.8M
Bristol-Myers Squibb BMY 54.95 55.65 54.00 54.90 3.77M
ConocoPhillips COP 52.75 52.76 50.85 51.40 3.04M
Procter & Gamble PG 78.23 78.85 77.97 78.29 2.99M
Boeing BA 34.10 34.55 34.08 34.24 2.92M
United Technologies UTX 57.50 58.36 57.50 57.75 2.16M
Gilead Sciences GILD 67.10 68.75 66.24 67.35 1.66M
3M MMM 114.90 116.00 114.30 114.60 1.44M
Union Pacific UNP 53.47 55.47 53.47 54.95 1.27M
UnitedHealth Group UNH 65.04 66.17 65.02 65.15 739K
Comcast CMCSA 37.90 38.39 37.64 38.35 44.1K
Berkshire Hathaway BRK.B 2270.00 2274.00 2235.00 2235.00 7.3K
Exchange Rates of November 15, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.410 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.587 CAD 1 CAD = 0.630 USD
US Dollar Swiss Franc 1 USD = 1.662 CHF 1 CHF = 0.602 USD
Euro Japanese Yen 1 EUR = 107.870 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.615 GBP 1 GBP = 1.625 EUR
Euro Australian Dollar 1 EUR = 1.701 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.464 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.360 CHF 1 CHF = 0.735 JPY
Pound Sterling Australian Dollar 1 GBP = 2.778 AUD 1 AUD = 0.360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.297 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.379 CHF 1 CHF = 0.420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.827 CAD 1 CAD = 1.209 AUD
Australian Dollar Swiss Franc 1 AUD = 0.863 CHF 1 CHF = 1.159 AUD

See what else happened on November 15, 2001