Financial news on November 15, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19,77 | 20,21 | 19,71 | 20,14 | 80.7M |
| Intel | INTC | 30,82 | 31,48 | 30,46 | 30,78 | 58.2M |
| Oracle Corp. | ORCL | 14,68 | 15,25 | 14,50 | 14,79 | 41.4M |
| Microsoft | MSFT | 66,10 | 67,05 | 65,45 | 66,12 | 39M |
| ExxonMobil | XOM | 38,10 | 38,11 | 36,79 | 37,19 | 23.3M |
| Amazon | AMZN | 9,22 | 9,90 | 8,75 | 9,05 | 20.9M |
| General Electric | GE | 40,88 | 41,60 | 40,80 | 41,55 | 16.9M |
| Walt Disney & Co. | DIS | 19,25 | 20,39 | 19,00 | 20,30 | 14.2M |
| HP Inc. | HPQ | 21,83 | 22,37 | 21,45 | 22,09 | 13.5M |
| Schlumberger | SLB | 44,15 | 44,36 | 42,10 | 43,18 | 10.9M |
| Pfizer | PFE | 42,55 | 42,95 | 42,18 | 42,65 | 9.62M |
| AT&T Inc. | T | 37,75 | 39,00 | 37,65 | 39,00 | 8.83M |
| Wal-Mart Stores | WMT | 55,58 | 56,24 | 55,28 | 56,00 | 8.45M |
| Amgen | AMGN | 57,33 | 58,05 | 56,50 | 57,04 | 8.15M |
| Home Depot | HD | 45,73 | 46,74 | 45,42 | 46,49 | 7.49M |
| Abbott Laboratories | ABT | 52,20 | 53,04 | 52,20 | 52,90 | 7.36M |
| International Business Machines | IBM | 114,10 | 116,33 | 113,84 | 114,75 | 7.01M |
| Johnson & Johnson | JNJ | 60,25 | 60,69 | 59,56 | 60,00 | 6.66M |
| Chevron | CVX | 84,75 | 84,76 | 82,50 | 83,80 | 6.08M |
| Verizon Communications | VZ | 49,75 | 50,85 | 49,40 | 50,85 | 5.36M |
| Wells Fargo & Co. | WFC | 42,45 | 42,63 | 41,84 | 41,86 | 5.35M |
| JPMorgan Chase | JPM | 39,61 | 39,79 | 39,15 | 39,55 | 5.27M |
| Altria | MO | 47,69 | 48,28 | 47,55 | 47,99 | 5.27M |
| Merck | MRK | 64,97 | 65,55 | 64,54 | 64,66 | 5.18M |
| Coca-Cola | KO | 50,10 | 50,45 | 49,75 | 50,00 | 5.03M |
| Pepsico | PEP | 50,03 | 50,46 | 49,75 | 50,22 | 4.6M |
| McDonald's | MCD | 27,74 | 28,36 | 27,58 | 28,36 | 4.55M |
| Apple | AAPL | 19,45 | 19,90 | 19,23 | 19,45 | 3.8M |
| Bristol-Myers Squibb | BMY | 54,95 | 55,65 | 54,00 | 54,90 | 3.77M |
| ConocoPhillips | COP | 52,75 | 52,76 | 50,85 | 51,40 | 3.04M |
| Procter & Gamble | PG | 78,23 | 78,85 | 77,97 | 78,29 | 2.99M |
| Boeing | BA | 34,10 | 34,55 | 34,08 | 34,24 | 2.92M |
| United Technologies | UTX | 57,50 | 58,36 | 57,50 | 57,75 | 2.16M |
| Gilead Sciences | GILD | 67,10 | 68,75 | 66,24 | 67,35 | 1.66M |
| 3M | MMM | 114,90 | 116,00 | 114,30 | 114,60 | 1.44M |
| Union Pacific | UNP | 53,47 | 55,47 | 53,47 | 54,95 | 1.27M |
| UnitedHealth Group | UNH | 65,04 | 66,17 | 65,02 | 65,15 | 739K |
| Comcast | CMCSA | 37,90 | 38,39 | 37,64 | 38,35 | 44.1K |
| Berkshire Hathaway | BRK.B | 2270,00 | 2274,00 | 2235,00 | 2235,00 | 7.3K |
Exchange Rates of November 15, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122,410 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,587 CAD | 1 CAD = 0,630 USD |
| US Dollar | Swiss Franc | 1 USD = 1,662 CHF | 1 CHF = 0,602 USD |
| Euro | Japanese Yen | 1 EUR = 107,870 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,615 GBP | 1 GBP = 1,625 EUR |
| Euro | Australian Dollar | 1 EUR = 1,701 AUD | 1 AUD = 0,588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,407 CAD | 1 CAD = 0,711 EUR |
| Euro | Swiss Franc | 1 EUR = 1,464 CHF | 1 CHF = 0,683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,360 CHF | 1 CHF = 0,735 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,778 AUD | 1 AUD = 0,360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,297 CAD | 1 CAD = 0,435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,379 CHF | 1 CHF = 0,420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,827 CAD | 1 CAD = 1,209 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,863 CHF | 1 CHF = 1,159 AUD |
See what else happened on November 15, 2001