Financial news on November 15th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.77 | 20.21 | 19.71 | 20.14 | 80.7M |
| Intel | INTC | 30.82 | 31.48 | 30.46 | 30.78 | 58.2M |
| Oracle Corp. | ORCL | 14.68 | 15.25 | 14.50 | 14.79 | 41.4M |
| Microsoft | MSFT | 66.10 | 67.05 | 65.45 | 66.12 | 39M |
| ExxonMobil | XOM | 38.10 | 38.11 | 36.79 | 37.19 | 23.3M |
| Amazon | AMZN | 9.22 | 9.90 | 8.75 | 9.05 | 20.9M |
| General Electric | GE | 40.88 | 41.60 | 40.80 | 41.55 | 16.9M |
| Walt Disney & Co. | DIS | 19.25 | 20.39 | 19.00 | 20.30 | 14.2M |
| HP Inc. | HPQ | 21.83 | 22.37 | 21.45 | 22.09 | 13.5M |
| Schlumberger | SLB | 44.15 | 44.36 | 42.10 | 43.18 | 10.9M |
| Pfizer | PFE | 42.55 | 42.95 | 42.18 | 42.65 | 9.62M |
| AT&T Inc. | T | 37.75 | 39.00 | 37.65 | 39.00 | 8.83M |
| Wal-Mart Stores | WMT | 55.58 | 56.24 | 55.28 | 56.00 | 8.45M |
| Amgen | AMGN | 57.33 | 58.05 | 56.50 | 57.04 | 8.15M |
| Home Depot | HD | 45.73 | 46.74 | 45.42 | 46.49 | 7.49M |
| Abbott Laboratories | ABT | 52.20 | 53.04 | 52.20 | 52.90 | 7.36M |
| International Business Machines | IBM | 114.10 | 116.33 | 113.84 | 114.75 | 7.01M |
| Johnson & Johnson | JNJ | 60.25 | 60.69 | 59.56 | 60.00 | 6.66M |
| Chevron | CVX | 84.75 | 84.76 | 82.50 | 83.80 | 6.08M |
| Verizon Communications | VZ | 49.75 | 50.85 | 49.40 | 50.85 | 5.36M |
| Wells Fargo & Co. | WFC | 42.45 | 42.63 | 41.84 | 41.86 | 5.35M |
| JPMorgan Chase | JPM | 39.61 | 39.79 | 39.15 | 39.55 | 5.27M |
| Altria | MO | 47.69 | 48.28 | 47.55 | 47.99 | 5.27M |
| Merck | MRK | 64.97 | 65.55 | 64.54 | 64.66 | 5.18M |
| Coca-Cola | KO | 50.10 | 50.45 | 49.75 | 50.00 | 5.03M |
| Pepsico | PEP | 50.03 | 50.46 | 49.75 | 50.22 | 4.6M |
| McDonald's | MCD | 27.74 | 28.36 | 27.58 | 28.36 | 4.55M |
| Apple | AAPL | 19.45 | 19.90 | 19.23 | 19.45 | 3.8M |
| Bristol-Myers Squibb | BMY | 54.95 | 55.65 | 54.00 | 54.90 | 3.77M |
| ConocoPhillips | COP | 52.75 | 52.76 | 50.85 | 51.40 | 3.04M |
| Procter & Gamble | PG | 78.23 | 78.85 | 77.97 | 78.29 | 2.99M |
| Boeing | BA | 34.10 | 34.55 | 34.08 | 34.24 | 2.92M |
| United Technologies | UTX | 57.50 | 58.36 | 57.50 | 57.75 | 2.16M |
| Gilead Sciences | GILD | 67.10 | 68.75 | 66.24 | 67.35 | 1.66M |
| 3M | MMM | 114.90 | 116.00 | 114.30 | 114.60 | 1.44M |
| Union Pacific | UNP | 53.47 | 55.47 | 53.47 | 54.95 | 1.27M |
| UnitedHealth Group | UNH | 65.04 | 66.17 | 65.02 | 65.15 | 739K |
| Comcast | CMCSA | 37.90 | 38.39 | 37.64 | 38.35 | 44.1K |
| Berkshire Hathaway | BRK.B | 2270.00 | 2274.00 | 2235.00 | 2235.00 | 7.3K |
Exchange Rates of November 15th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.587 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.662 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 107.870 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.625 EUR |
| Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.360 CHF | 1 CHF = 0.735 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.778 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.297 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.379 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.827 CAD | 1 CAD = 1.209 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.159 AUD |
See what else happened on November 15th, 2001