Financial news on December 17, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.1918.3117.7517.8952.2M
Cisco SystemsCSCO13.6413.8713.5213.6650.1M
Oracle Corp.ORCL11.2111.4810.8611.0238.3M
McDonald'sMCD16.5516.6815.5815.9935.3M
MicrosoftMSFT54.4254.9953.7854.3624.8M
General ElectricGE26.4326.4325.8026.0019.2M
PfizerPFE30.7531.0030.1630.4818M
AmgenAMGN50.2052.2050.1751.6216.8M
HP Inc.HPQ19.0519.5518.9518.9915.3M
ComcastCMCSA24.0424.9324.0024.2213.5M
Home DepotHD26.4526.5925.6525.7013.1M
Bristol-Myers SquibbBMY24.9124.9123.5024.1312.2M
JPMorgan ChaseJPM24.8024.8024.8024.8011.4M
ExxonMobilXOM35.9036.0535.2035.5211.3M
Abbott LaboratoriesABT40.9741.8940.9741.018.47M
AT&T Inc.T27.1327.9927.0527.558.35M
Wal-Mart StoresWMT51.8551.8650.8550.947.24M
Johnson & JohnsonJNJ54.9555.0054.2554.676.54M
International Business MachinesIBM80.6081.7780.0380.316.17M
Verizon CommunicationsVZ39.8040.1539.0939.166.08M
PepsicoPEP42.0042.4841.0541.185.99M
AltriaMO41.2441.7741.0241.205.91M
Coca-ColaKO45.8545.9644.8544.925.9M
Walt Disney & Co.DIS16.8517.2416.7617.035.4M
MerckMRK58.5158.7658.1058.304.73M
Wells Fargo & Co.WFC47.2047.4546.8246.824M
AppleAAPL14.8515.1914.6615.083.98M
ConocoPhillipsCOP49.6149.9749.3549.793.66M
Gilead SciencesGILD36.3736.5035.6836.123.59M
Procter & GamblePG88.0088.0187.0587.403.48M
AmazonAMZN22.3322.5622.3222.463.42M
ChevronCVX68.5568.8067.6567.902.71M
United TechnologiesUTX61.6562.3761.4061.752.24M
BoeingBA32.0632.7531.8431.852.13M
3MMMM123.50123.60121.40121.502.09M
Union PacificUNP60.8661.6060.2060.602.03M
SchlumbergerSLB45.3145.3144.3644.521.72M
UnitedHealth GroupUNH82.2082.9582.0982.361.3M
Berkshire HathawayBRK.B2360.002400.002347.002400.0021.6K
Exchange Rates of December 17, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.230 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.550 CAD1 CAD = 0.645 USD
US DollarSwiss Franc1 USD = 1.427 CHF1 CHF = 0.701 USD
EuroJapanese Yen1 EUR = 124.690 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.643 GBP1 GBP = 1.556 EUR
EuroAustralian Dollar1 EUR = 1.819 AUD1 AUD = 0.550 EUR
EuroCanadian Dollar1 EUR = 1.594 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.827 AUD1 AUD = 0.354 GBP
Pound SterlingCanadian Dollar1 GBP = 2.477 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.283 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.875 CAD1 CAD = 1.142 AUD
Australian DollarSwiss Franc1 AUD = 0.806 CHF1 CHF = 1.240 AUD

See what else happened on December 17, 2002