Financial news on December 17, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18.19 18.31 17.75 17.89 52.2M
Cisco Systems CSCO 13.64 13.87 13.52 13.66 50.1M
Oracle Corp. ORCL 11.21 11.48 10.86 11.02 38.3M
McDonald's MCD 16.55 16.68 15.58 15.99 35.3M
Microsoft MSFT 54.42 54.99 53.78 54.36 24.8M
General Electric GE 26.43 26.43 25.80 26.00 19.2M
Pfizer PFE 30.75 31.00 30.16 30.48 18M
Amgen AMGN 50.20 52.20 50.17 51.62 16.8M
HP Inc. HPQ 19.05 19.55 18.95 18.99 15.3M
Comcast CMCSA 24.04 24.93 24.00 24.22 13.5M
Home Depot HD 26.45 26.59 25.65 25.70 13.1M
Bristol-Myers Squibb BMY 24.91 24.91 23.50 24.13 12.2M
JPMorgan Chase JPM 24.80 24.80 24.80 24.80 11.4M
ExxonMobil XOM 35.90 36.05 35.20 35.52 11.3M
Abbott Laboratories ABT 40.97 41.89 40.97 41.01 8.47M
AT&T Inc. T 27.13 27.99 27.05 27.55 8.35M
Wal-Mart Stores WMT 51.85 51.86 50.85 50.94 7.24M
Johnson & Johnson JNJ 54.95 55.00 54.25 54.67 6.54M
International Business Machines IBM 80.60 81.77 80.03 80.31 6.17M
Verizon Communications VZ 39.80 40.15 39.09 39.16 6.08M
Pepsico PEP 42.00 42.48 41.05 41.18 5.99M
Altria MO 41.24 41.77 41.02 41.20 5.91M
Coca-Cola KO 45.85 45.96 44.85 44.92 5.9M
Walt Disney & Co. DIS 16.85 17.24 16.76 17.03 5.4M
Merck MRK 58.51 58.76 58.10 58.30 4.73M
Wells Fargo & Co. WFC 47.20 47.45 46.82 46.82 4M
Apple AAPL 14.85 15.19 14.66 15.08 3.98M
ConocoPhillips COP 49.61 49.97 49.35 49.79 3.66M
Gilead Sciences GILD 36.37 36.50 35.68 36.12 3.59M
Procter & Gamble PG 88.00 88.01 87.05 87.40 3.48M
Amazon AMZN 22.33 22.56 22.32 22.46 3.42M
Chevron CVX 68.55 68.80 67.65 67.90 2.71M
United Technologies UTX 61.65 62.37 61.40 61.75 2.24M
Boeing BA 32.06 32.75 31.84 31.85 2.13M
3M MMM 123.50 123.60 121.40 121.50 2.09M
Union Pacific UNP 60.86 61.60 60.20 60.60 2.03M
Schlumberger SLB 45.31 45.31 44.36 44.52 1.72M
UnitedHealth Group UNH 82.20 82.95 82.09 82.36 1.3M
Berkshire Hathaway BRK.B 2360.00 2400.00 2347.00 2400.00 21.6K
Exchange Rates of December 17, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.230 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.550 CAD 1 CAD = 0.645 USD
US Dollar Swiss Franc 1 USD = 1.427 CHF 1 CHF = 0.701 USD
Euro Japanese Yen 1 EUR = 124.690 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.643 GBP 1 GBP = 1.556 EUR
Euro Australian Dollar 1 EUR = 1.819 AUD 1 AUD = 0.550 EUR
Euro Canadian Dollar 1 EUR = 1.594 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.468 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.827 AUD 1 AUD = 0.354 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.477 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.283 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.875 CAD 1 CAD = 1.142 AUD
Australian Dollar Swiss Franc 1 AUD = 0.806 CHF 1 CHF = 1.240 AUD

See what else happened on December 17, 2002