Financial news on December 17th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.19 | 18.31 | 17.75 | 17.89 | 52.2M |
| Cisco Systems | CSCO | 13.64 | 13.87 | 13.52 | 13.66 | 50.1M |
| Oracle Corp. | ORCL | 11.21 | 11.48 | 10.86 | 11.02 | 38.3M |
| McDonald's | MCD | 16.55 | 16.68 | 15.58 | 15.99 | 35.3M |
| Microsoft | MSFT | 54.42 | 54.99 | 53.78 | 54.36 | 24.8M |
| General Electric | GE | 26.43 | 26.43 | 25.80 | 26.00 | 19.2M |
| Pfizer | PFE | 30.75 | 31.00 | 30.16 | 30.48 | 18M |
| Amgen | AMGN | 50.20 | 52.20 | 50.17 | 51.62 | 16.8M |
| HP Inc. | HPQ | 19.05 | 19.55 | 18.95 | 18.99 | 15.3M |
| Comcast | CMCSA | 24.04 | 24.93 | 24.00 | 24.22 | 13.5M |
| Home Depot | HD | 26.45 | 26.59 | 25.65 | 25.70 | 13.1M |
| Bristol-Myers Squibb | BMY | 24.91 | 24.91 | 23.50 | 24.13 | 12.2M |
| JPMorgan Chase | JPM | 24.80 | 24.80 | 24.80 | 24.80 | 11.4M |
| ExxonMobil | XOM | 35.90 | 36.05 | 35.20 | 35.52 | 11.3M |
| Abbott Laboratories | ABT | 40.97 | 41.89 | 40.97 | 41.01 | 8.47M |
| AT&T Inc. | T | 27.13 | 27.99 | 27.05 | 27.55 | 8.35M |
| Wal-Mart Stores | WMT | 51.85 | 51.86 | 50.85 | 50.94 | 7.24M |
| Johnson & Johnson | JNJ | 54.95 | 55.00 | 54.25 | 54.67 | 6.54M |
| International Business Machines | IBM | 80.60 | 81.77 | 80.03 | 80.31 | 6.17M |
| Verizon Communications | VZ | 39.80 | 40.15 | 39.09 | 39.16 | 6.08M |
| Pepsico | PEP | 42.00 | 42.48 | 41.05 | 41.18 | 5.99M |
| Altria | MO | 41.24 | 41.77 | 41.02 | 41.20 | 5.91M |
| Coca-Cola | KO | 45.85 | 45.96 | 44.85 | 44.92 | 5.9M |
| Walt Disney & Co. | DIS | 16.85 | 17.24 | 16.76 | 17.03 | 5.4M |
| Merck | MRK | 58.51 | 58.76 | 58.10 | 58.30 | 4.73M |
| Wells Fargo & Co. | WFC | 47.20 | 47.45 | 46.82 | 46.82 | 4M |
| Apple | AAPL | 14.85 | 15.19 | 14.66 | 15.08 | 3.98M |
| ConocoPhillips | COP | 49.61 | 49.97 | 49.35 | 49.79 | 3.66M |
| Gilead Sciences | GILD | 36.37 | 36.50 | 35.68 | 36.12 | 3.59M |
| Procter & Gamble | PG | 88.00 | 88.01 | 87.05 | 87.40 | 3.48M |
| Amazon | AMZN | 22.33 | 22.56 | 22.32 | 22.46 | 3.42M |
| Chevron | CVX | 68.55 | 68.80 | 67.65 | 67.90 | 2.71M |
| United Technologies | UTX | 61.65 | 62.37 | 61.40 | 61.75 | 2.24M |
| Boeing | BA | 32.06 | 32.75 | 31.84 | 31.85 | 2.13M |
| 3M | MMM | 123.50 | 123.60 | 121.40 | 121.50 | 2.09M |
| Union Pacific | UNP | 60.86 | 61.60 | 60.20 | 60.60 | 2.03M |
| Schlumberger | SLB | 45.31 | 45.31 | 44.36 | 44.52 | 1.72M |
| UnitedHealth Group | UNH | 82.20 | 82.95 | 82.09 | 82.36 | 1.3M |
| Berkshire Hathaway | BRK.B | 2360.00 | 2400.00 | 2347.00 | 2400.00 | 21.6K |
Exchange Rates of December 17th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.230 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.550 CAD | 1 CAD = 0.645 USD |
| US Dollar | Swiss Franc | 1 USD = 1.427 CHF | 1 CHF = 0.701 USD |
| Euro | Japanese Yen | 1 EUR = 124.690 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.643 GBP | 1 GBP = 1.556 EUR |
| Euro | Australian Dollar | 1 EUR = 1.819 AUD | 1 AUD = 0.550 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.827 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.477 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.142 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.240 AUD |
See what else happened on December 17th, 2002