Financial news on September 17, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62.50 63.25 61.38 61.50 17.1M
Intel INTC 82.88 84.25 82.38 83.00 14.1M
Microsoft MSFT 105.31 106.50 104.81 104.94 11.3M
Oracle Corp. ORCL 26.25 27.06 26.13 26.81 8.94M
Amazon AMZN 80.44 83.50 76.50 77.00 7.08M
Altria MO 44.64 45.06 44.44 44.56 6.78M
JPMorgan Chase JPM 46.25 48.50 46.25 47.88 6.6M
General Electric GE 77.62 79.00 77.37 78.25 6.4M
Walt Disney & Co. DIS 25.00 25.75 25.00 25.69 6.3M
Schlumberger SLB 50.63 51.94 50.63 51.00 4.56M
International Business Machines IBM 127.50 128.25 126.19 126.75 4.42M
Coca-Cola KO 61.00 61.75 60.19 60.81 4.06M
Procter & Gamble PG 65.25 67.56 65.25 66.81 3.96M
Home Depot HD 40.06 41.50 40.00 41.38 3.72M
Abbott Laboratories ABT 41.63 42.94 41.56 42.56 3.71M
Merck MRK 133.00 134.40 131.40 133.80 3.13M
Wal-Mart Stores WMT 61.50 61.94 60.50 60.88 3.12M
Pepsico PEP 30.25 30.75 30.06 30.06 3.1M
Boeing BA 34.00 34.38 33.56 34.06 3.07M
Pfizer PFE 99.00 100.10 98.25 98.88 2.65M
Amgen AMGN 69.50 72.94 69.38 71.63 2.53M
ExxonMobil XOM 69.06 69.37 68.37 68.56 2.47M
Apple AAPL 36.06 37.13 35.88 36.00 2.4M
HP Inc. HPQ 50.31 51.25 50.13 50.50 2.39M
Johnson & Johnson JNJ 75.13 76.81 75.00 76.25 2.13M
Bristol-Myers Squibb BMY 102.80 103.90 102.10 102.80 2.07M
McDonald's MCD 57.31 57.75 56.06 56.31 1.92M
Wells Fargo & Co. WFC 33.05 33.29 32.35 33.10 1.7M
Verizon Communications VZ 43.00 43.56 42.81 43.00 1.7M
AT&T Inc. T 39.88 40.00 39.00 39.19 1.62M
Union Pacific UNP 41.50 42.38 41.38 42.13 1.53M
UnitedHealth Group UNH 37.50 39.81 37.00 39.62 1.47M
United Technologies UTX 79.88 80.69 78.63 80.69 1.32M
Chevron CVX 82.81 82.94 81.25 81.50 1.14M
3M MMM 72.00 72.88 70.57 70.88 856K
ConocoPhillips COP 46.13 47.06 45.44 46.94 759K
Gilead Sciences GILD 24.38 26.94 23.75 24.75 557K
Comcast CMCSA 41.00 42.94 40.88 42.00 452K
Berkshire Hathaway BRK.B 2000.00 2002.00 1975.00 1982.00 8.9K

See what else happened on September 17, 1998