Financial news on September 17th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 62.50 | 63.25 | 61.38 | 61.50 | 17.1M |
Intel | INTC | 82.88 | 84.25 | 82.38 | 83.00 | 14.1M |
Microsoft | MSFT | 105.31 | 106.50 | 104.81 | 104.94 | 11.3M |
Oracle Corp. | ORCL | 26.25 | 27.06 | 26.13 | 26.81 | 8.94M |
Amazon | AMZN | 80.44 | 83.50 | 76.50 | 77.00 | 7.08M |
Altria | MO | 44.64 | 45.06 | 44.44 | 44.56 | 6.78M |
JPMorgan Chase | JPM | 46.25 | 48.50 | 46.25 | 47.88 | 6.6M |
General Electric | GE | 77.62 | 79.00 | 77.37 | 78.25 | 6.4M |
Walt Disney & Co. | DIS | 25.00 | 25.75 | 25.00 | 25.69 | 6.3M |
Schlumberger | SLB | 50.63 | 51.94 | 50.63 | 51.00 | 4.56M |
International Business Machines | IBM | 127.50 | 128.25 | 126.19 | 126.75 | 4.42M |
Coca-Cola | KO | 61.00 | 61.75 | 60.19 | 60.81 | 4.06M |
Procter & Gamble | PG | 65.25 | 67.56 | 65.25 | 66.81 | 3.96M |
Home Depot | HD | 40.06 | 41.50 | 40.00 | 41.38 | 3.72M |
Abbott Laboratories | ABT | 41.63 | 42.94 | 41.56 | 42.56 | 3.71M |
Merck | MRK | 133.00 | 134.40 | 131.40 | 133.80 | 3.13M |
Wal-Mart Stores | WMT | 61.50 | 61.94 | 60.50 | 60.88 | 3.12M |
Pepsico | PEP | 30.25 | 30.75 | 30.06 | 30.06 | 3.1M |
Boeing | BA | 34.00 | 34.38 | 33.56 | 34.06 | 3.07M |
Pfizer | PFE | 99.00 | 100.10 | 98.25 | 98.88 | 2.65M |
Amgen | AMGN | 69.50 | 72.94 | 69.38 | 71.63 | 2.53M |
ExxonMobil | XOM | 69.06 | 69.37 | 68.37 | 68.56 | 2.47M |
Apple | AAPL | 36.06 | 37.13 | 35.88 | 36.00 | 2.4M |
HP Inc. | HPQ | 50.31 | 51.25 | 50.13 | 50.50 | 2.39M |
Johnson & Johnson | JNJ | 75.13 | 76.81 | 75.00 | 76.25 | 2.13M |
Bristol-Myers Squibb | BMY | 102.80 | 103.90 | 102.10 | 102.80 | 2.07M |
McDonald's | MCD | 57.31 | 57.75 | 56.06 | 56.31 | 1.92M |
Wells Fargo & Co. | WFC | 33.05 | 33.29 | 32.35 | 33.10 | 1.7M |
Verizon Communications | VZ | 43.00 | 43.56 | 42.81 | 43.00 | 1.7M |
AT&T Inc. | T | 39.88 | 40.00 | 39.00 | 39.19 | 1.62M |
Union Pacific | UNP | 41.50 | 42.38 | 41.38 | 42.13 | 1.53M |
UnitedHealth Group | UNH | 37.50 | 39.81 | 37.00 | 39.62 | 1.47M |
United Technologies | UTX | 79.88 | 80.69 | 78.63 | 80.69 | 1.32M |
Chevron | CVX | 82.81 | 82.94 | 81.25 | 81.50 | 1.14M |
3M | MMM | 72.00 | 72.88 | 70.57 | 70.88 | 856K |
ConocoPhillips | COP | 46.13 | 47.06 | 45.44 | 46.94 | 759K |
Gilead Sciences | GILD | 24.38 | 26.94 | 23.75 | 24.75 | 557K |
Comcast | CMCSA | 41.00 | 42.94 | 40.88 | 42.00 | 452K |
Berkshire Hathaway | BRK.B | 2000.00 | 2002.00 | 1975.00 | 1982.00 | 8.9K |
See what else happened on September 17th, 1998