Financial news on September 17, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO62.5063.2561.3861.5017.1M
IntelINTC82.8884.2582.3883.0014.1M
MicrosoftMSFT105.31106.50104.81104.9411.3M
Oracle Corp.ORCL26.2527.0626.1326.818.94M
AmazonAMZN80.4483.5076.5077.007.08M
AltriaMO44.6445.0644.4444.566.78M
JPMorgan ChaseJPM46.2548.5046.2547.886.6M
General ElectricGE77.6279.0077.3778.256.4M
Walt Disney & Co.DIS25.0025.7525.0025.696.3M
SchlumbergerSLB50.6351.9450.6351.004.56M
International Business MachinesIBM127.50128.25126.19126.754.42M
Coca-ColaKO61.0061.7560.1960.814.06M
Procter & GamblePG65.2567.5665.2566.813.96M
Home DepotHD40.0641.5040.0041.383.72M
Abbott LaboratoriesABT41.6342.9441.5642.563.71M
MerckMRK133.00134.40131.40133.803.13M
Wal-Mart StoresWMT61.5061.9460.5060.883.12M
PepsicoPEP30.2530.7530.0630.063.1M
BoeingBA34.0034.3833.5634.063.07M
PfizerPFE99.00100.1098.2598.882.65M
AmgenAMGN69.5072.9469.3871.632.53M
ExxonMobilXOM69.0669.3768.3768.562.47M
AppleAAPL36.0637.1335.8836.002.4M
HP Inc.HPQ50.3151.2550.1350.502.39M
Johnson & JohnsonJNJ75.1376.8175.0076.252.13M
Bristol-Myers SquibbBMY102.80103.90102.10102.802.07M
McDonald'sMCD57.3157.7556.0656.311.92M
Wells Fargo & Co.WFC33.0533.2932.3533.101.7M
Verizon CommunicationsVZ43.0043.5642.8143.001.7M
AT&T Inc.T39.8840.0039.0039.191.62M
Union PacificUNP41.5042.3841.3842.131.53M
UnitedHealth GroupUNH37.5039.8137.0039.621.47M
United TechnologiesUTX79.8880.6978.6380.691.32M
ChevronCVX82.8182.9481.2581.501.14M
3MMMM72.0072.8870.5770.88856K
ConocoPhillipsCOP46.1347.0645.4446.94759K
Gilead SciencesGILD24.3826.9423.7524.75557K
ComcastCMCSA41.0042.9440.8842.00452K
Berkshire HathawayBRK.B2000.002002.001975.001982.008.9K

See what else happened on September 17, 1998