Financial news on May 18th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.69 | 22.75 | 22.51 | 22.70 | 68.3M |
| Microsoft | MSFT | 30.97 | 30.99 | 30.58 | 30.83 | 58.5M |
| General Electric | GE | 36.75 | 37.27 | 36.70 | 36.96 | 41.5M |
| Cisco Systems | CSCO | 26.36 | 26.41 | 26.16 | 26.21 | 40.8M |
| Pfizer | PFE | 27.35 | 27.48 | 27.31 | 27.44 | 32.7M |
| AT&T Inc. | T | 41.32 | 41.50 | 40.88 | 41.10 | 26.3M |
| Oracle Corp. | ORCL | 19.07 | 19.25 | 19.01 | 19.25 | 25.9M |
| ExxonMobil | XOM | 82.14 | 83.33 | 82.08 | 83.26 | 25M |
| ConocoPhillips | COP | 73.57 | 75.11 | 72.74 | 74.85 | 23M |
| Apple | AAPL | 110.23 | 110.64 | 109.77 | 110.02 | 22.2M |
| Verizon Communications | VZ | 42.50 | 42.74 | 42.41 | 42.59 | 21.4M |
| Comcast | CMCSA | 26.99 | 27.64 | 26.80 | 27.53 | 19.9M |
| HP Inc. | HPQ | 45.04 | 45.04 | 44.15 | 44.58 | 17.8M |
| Procter & Gamble | PG | 63.50 | 64.43 | 63.25 | 63.48 | 16.4M |
| Amgen | AMGN | 53.52 | 54.50 | 53.50 | 54.04 | 14.8M |
| Home Depot | HD | 38.49 | 38.91 | 38.25 | 38.88 | 13.9M |
| Wal-Mart Stores | WMT | 47.32 | 47.37 | 47.18 | 47.27 | 13.7M |
| Merck | MRK | 52.56 | 53.25 | 52.25 | 53.25 | 13.7M |
| McDonald's | MCD | 52.42 | 52.42 | 51.82 | 52.33 | 13.5M |
| Johnson & Johnson | JNJ | 62.98 | 63.63 | 62.80 | 63.42 | 13.4M |
| Coca-Cola | KO | 52.36 | 52.65 | 52.09 | 52.63 | 12.9M |
| Wells Fargo & Co. | WFC | 36.34 | 36.44 | 36.28 | 36.42 | 11.7M |
| JPMorgan Chase | JPM | 52.62 | 52.93 | 52.45 | 52.54 | 11.1M |
| Chevron | CVX | 81.85 | 82.92 | 81.80 | 82.85 | 11.1M |
| Walt Disney & Co. | DIS | 36.11 | 36.19 | 35.83 | 36.02 | 11M |
| Altria | MO | 69.94 | 70.15 | 69.56 | 69.95 | 10.5M |
| Bristol-Myers Squibb | BMY | 30.22 | 30.48 | 30.04 | 30.45 | 10M |
| International Business Machines | IBM | 105.84 | 108.05 | 105.60 | 107.99 | 9.86M |
| Amazon | AMZN | 62.48 | 63.30 | 62.28 | 63.30 | 9.8M |
| Schlumberger | SLB | 78.98 | 79.65 | 78.49 | 79.40 | 9.67M |
| Abbott Laboratories | ABT | 58.98 | 59.50 | 58.58 | 59.43 | 9.65M |
| Pepsico | PEP | 68.77 | 69.64 | 68.69 | 69.48 | 8.37M |
| Alphabet | GOOGL | 472.03 | 472.70 | 469.75 | 470.32 | 7.38M |
| UnitedHealth Group | UNH | 53.73 | 53.80 | 53.14 | 53.47 | 5.92M |
| United Technologies | UTX | 69.65 | 69.85 | 69.00 | 69.19 | 4.73M |
| Boeing | BA | 97.07 | 97.50 | 96.27 | 96.63 | 4.23M |
| 3M | MMM | 86.93 | 87.32 | 86.80 | 86.90 | 3.95M |
| Gilead Sciences | GILD | 82.97 | 83.86 | 81.97 | 83.02 | 3.31M |
| Union Pacific | UNP | 120.79 | 120.79 | 119.19 | 119.85 | 2.17M |
| Berkshire Hathaway | BRK.B | 3615.00 | 3615.00 | 3590.00 | 3604.50 | 28.2K |
Exchange Rates of May 18th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.110 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.089 CAD | 1 CAD = 0.919 USD |
| US Dollar | Swiss Franc | 1 USD = 1.227 CHF | 1 CHF = 0.815 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.669 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 163.600 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.641 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.470 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.658 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.393 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.003 AUD | 1 AUD = 0.998 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.898 CAD | 1 CAD = 1.113 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.987 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.400 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.150 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.423 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.895 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.010 CHF | 1 CHF = 0.991 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.127 CHF | 1 CHF = 0.887 CAD |
See what else happened on May 18th, 2007