Financial news on November 18, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 69.38 73.38 69.06 72.88 24.4M
Intel INTC 108.40 110.90 108.30 109.90 13M
Microsoft MSFT 109.56 111.06 109.12 109.75 10.4M
Amazon AMZN 151.60 170.60 151.50 164.00 9.86M
Oracle Corp. ORCL 33.19 33.69 33.06 33.56 5.65M
Walt Disney & Co. DIS 28.56 29.13 28.25 29.00 5.5M
HP Inc. HPQ 59.94 60.38 59.56 59.81 4.92M
Altria MO 54.06 54.69 54.06 54.69 4.73M
JPMorgan Chase JPM 61.19 61.81 59.56 61.81 4.55M
General Electric GE 89.87 92.00 89.25 91.75 4.36M
Schlumberger SLB 50.50 50.94 48.75 49.69 3.65M
Abbott Laboratories ABT 47.19 47.50 46.69 47.31 3.43M
ExxonMobil XOM 70.37 71.00 69.81 70.69 3.31M
AT&T Inc. T 48.75 48.75 48.00 48.38 3.29M
Wells Fargo & Co. WFC 40.63 40.75 39.75 40.44 3.25M
Wal-Mart Stores WMT 72.88 73.38 72.25 73.38 3.16M
Amgen AMGN 77.75 79.38 75.25 79.25 3.16M
Home Depot HD 48.00 49.00 47.44 48.63 3.15M
Boeing BA 42.75 42.81 42.06 42.81 3.02M
Apple AAPL 35.19 36.00 34.88 35.44 2.94M
International Business Machines IBM 158.06 159.63 157.63 159.00 2.92M
Pfizer PFE 109.50 111.60 108.60 111.30 2.76M
Coca-Cola KO 70.31 71.00 69.63 70.94 2.4M
Pepsico PEP 36.88 37.25 36.69 37.13 2.35M
Procter & Gamble PG 89.56 89.88 88.13 89.00 1.92M
Verizon Communications VZ 55.81 56.06 54.94 55.06 1.92M
McDonald's MCD 69.25 70.25 69.19 69.38 1.88M
Merck MRK 147.40 149.80 146.00 149.40 1.87M
Bristol-Myers Squibb BMY 114.00 116.20 112.60 116.10 1.79M
Johnson & Johnson JNJ 84.38 85.94 83.75 85.94 1.71M
3M MMM 79.75 82.25 79.19 82.06 1.41M
Chevron CVX 80.88 81.50 79.56 80.56 1.34M
UnitedHealth Group UNH 46.50 48.62 45.75 47.62 1.02M
Comcast CMCSA 47.88 49.06 47.63 49.06 977K
United Technologies UTX 99.00 100.30 98.38 99.69 821K
ConocoPhillips COP 42.69 43.44 42.19 42.50 743K
Union Pacific UNP 46.88 47.06 46.38 47.06 668K
Gilead Sciences GILD 29.44 30.75 29.25 30.75 104K
Berkshire Hathaway BRK.B 2233.00 2234.00 2215.00 2233.00 6.4K

See what else happened on November 18, 1998