Financial news on November 18th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 69.38 | 73.38 | 69.06 | 72.88 | 24.4M |
Intel | INTC | 108.40 | 110.90 | 108.30 | 109.90 | 13M |
Microsoft | MSFT | 109.56 | 111.06 | 109.12 | 109.75 | 10.4M |
Amazon | AMZN | 151.60 | 170.60 | 151.50 | 164.00 | 9.86M |
Oracle Corp. | ORCL | 33.19 | 33.69 | 33.06 | 33.56 | 5.65M |
Walt Disney & Co. | DIS | 28.56 | 29.13 | 28.25 | 29.00 | 5.5M |
HP Inc. | HPQ | 59.94 | 60.38 | 59.56 | 59.81 | 4.92M |
Altria | MO | 54.06 | 54.69 | 54.06 | 54.69 | 4.73M |
JPMorgan Chase | JPM | 61.19 | 61.81 | 59.56 | 61.81 | 4.55M |
General Electric | GE | 89.87 | 92.00 | 89.25 | 91.75 | 4.36M |
Schlumberger | SLB | 50.50 | 50.94 | 48.75 | 49.69 | 3.65M |
Abbott Laboratories | ABT | 47.19 | 47.50 | 46.69 | 47.31 | 3.43M |
ExxonMobil | XOM | 70.37 | 71.00 | 69.81 | 70.69 | 3.31M |
AT&T Inc. | T | 48.75 | 48.75 | 48.00 | 48.38 | 3.29M |
Wells Fargo & Co. | WFC | 40.63 | 40.75 | 39.75 | 40.44 | 3.25M |
Wal-Mart Stores | WMT | 72.88 | 73.38 | 72.25 | 73.38 | 3.16M |
Amgen | AMGN | 77.75 | 79.38 | 75.25 | 79.25 | 3.16M |
Home Depot | HD | 48.00 | 49.00 | 47.44 | 48.63 | 3.15M |
Boeing | BA | 42.75 | 42.81 | 42.06 | 42.81 | 3.02M |
Apple | AAPL | 35.19 | 36.00 | 34.88 | 35.44 | 2.94M |
International Business Machines | IBM | 158.06 | 159.63 | 157.63 | 159.00 | 2.92M |
Pfizer | PFE | 109.50 | 111.60 | 108.60 | 111.30 | 2.76M |
Coca-Cola | KO | 70.31 | 71.00 | 69.63 | 70.94 | 2.4M |
Pepsico | PEP | 36.88 | 37.25 | 36.69 | 37.13 | 2.35M |
Procter & Gamble | PG | 89.56 | 89.88 | 88.13 | 89.00 | 1.92M |
Verizon Communications | VZ | 55.81 | 56.06 | 54.94 | 55.06 | 1.92M |
McDonald's | MCD | 69.25 | 70.25 | 69.19 | 69.38 | 1.88M |
Merck | MRK | 147.40 | 149.80 | 146.00 | 149.40 | 1.87M |
Bristol-Myers Squibb | BMY | 114.00 | 116.20 | 112.60 | 116.10 | 1.79M |
Johnson & Johnson | JNJ | 84.38 | 85.94 | 83.75 | 85.94 | 1.71M |
3M | MMM | 79.75 | 82.25 | 79.19 | 82.06 | 1.41M |
Chevron | CVX | 80.88 | 81.50 | 79.56 | 80.56 | 1.34M |
UnitedHealth Group | UNH | 46.50 | 48.62 | 45.75 | 47.62 | 1.02M |
Comcast | CMCSA | 47.88 | 49.06 | 47.63 | 49.06 | 977K |
United Technologies | UTX | 99.00 | 100.30 | 98.38 | 99.69 | 821K |
ConocoPhillips | COP | 42.69 | 43.44 | 42.19 | 42.50 | 743K |
Union Pacific | UNP | 46.88 | 47.06 | 46.38 | 47.06 | 668K |
Gilead Sciences | GILD | 29.44 | 30.75 | 29.25 | 30.75 | 104K |
Berkshire Hathaway | BRK.B | 2233.00 | 2234.00 | 2215.00 | 2233.00 | 6.4K |
See what else happened on November 18th, 1998