Financial news on November 18, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO69.3873.3869.0672.8824.4M
IntelINTC108.40110.90108.30109.9013M
MicrosoftMSFT109.56111.06109.12109.7510.4M
AmazonAMZN151.60170.60151.50164.009.86M
Oracle Corp.ORCL33.1933.6933.0633.565.65M
Walt Disney & Co.DIS28.5629.1328.2529.005.5M
HP Inc.HPQ59.9460.3859.5659.814.92M
AltriaMO54.0654.6954.0654.694.73M
JPMorgan ChaseJPM61.1961.8159.5661.814.55M
General ElectricGE89.8792.0089.2591.754.36M
SchlumbergerSLB50.5050.9448.7549.693.65M
Abbott LaboratoriesABT47.1947.5046.6947.313.43M
ExxonMobilXOM70.3771.0069.8170.693.31M
AT&T Inc.T48.7548.7548.0048.383.29M
Wells Fargo & Co.WFC40.6340.7539.7540.443.25M
Wal-Mart StoresWMT72.8873.3872.2573.383.16M
AmgenAMGN77.7579.3875.2579.253.16M
Home DepotHD48.0049.0047.4448.633.15M
BoeingBA42.7542.8142.0642.813.02M
AppleAAPL35.1936.0034.8835.442.94M
International Business MachinesIBM158.06159.63157.63159.002.92M
PfizerPFE109.50111.60108.60111.302.76M
Coca-ColaKO70.3171.0069.6370.942.4M
PepsicoPEP36.8837.2536.6937.132.35M
Procter & GamblePG89.5689.8888.1389.001.92M
Verizon CommunicationsVZ55.8156.0654.9455.061.92M
McDonald'sMCD69.2570.2569.1969.381.88M
MerckMRK147.40149.80146.00149.401.87M
Bristol-Myers SquibbBMY114.00116.20112.60116.101.79M
Johnson & JohnsonJNJ84.3885.9483.7585.941.71M
3MMMM79.7582.2579.1982.061.41M
ChevronCVX80.8881.5079.5680.561.34M
UnitedHealth GroupUNH46.5048.6245.7547.621.02M
ComcastCMCSA47.8849.0647.6349.06977K
United TechnologiesUTX99.00100.3098.3899.69821K
ConocoPhillipsCOP42.6943.4442.1942.50743K
Union PacificUNP46.8847.0646.3847.06668K
Gilead SciencesGILD29.4430.7529.2530.75104K
Berkshire HathawayBRK.B2233.002234.002215.002233.006.4K

See what else happened on November 18, 1998