Financial news on April 19, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,4126,7426,3026,6851.5M
MicrosoftMSFT25,0825,6025,0625,5344.6M
Cisco SystemsCSCO22,5522,9022,4522,8643M
Oracle Corp.ORCL12,0512,3211,9712,3239.8M
General ElectricGE31,1831,1930,4031,1018M
PfizerPFE37,7037,7737,2137,5817.4M
McDonald'sMCD26,4527,1426,4526,7515.2M
AppleAAPL28,1228,7527,8328,3512.7M
Abbott LaboratoriesABT43,8244,2143,2544,2010.9M
Coca-ColaKO52,3053,5052,3053,008.8M
HP Inc.HPQ21,8321,9021,5221,728.46M
Johnson & JohnsonJNJ53,7754,0653,3953,927.61M
JPMorgan ChaseJPM39,2539,4538,8739,367.4M
Wal-Mart StoresWMT58,0058,7057,9458,377.27M
AmgenAMGN60,1560,5859,9660,437.15M
ExxonMobilXOM43,8543,8643,4743,737.11M
AT&T Inc.T24,0524,5023,9724,417.01M
Bristol-Myers SquibbBMY24,8824,9324,4224,535.88M
Walt Disney & Co.DIS24,6225,0924,5924,965.87M
MerckMRK46,9047,0646,5146,945.52M
ComcastCMCSA30,1130,8129,9930,665.49M
AmazonAMZN45,3647,2745,1247,115.35M
3MMMM83,9585,1282,7683,765.27M
Home DepotHD36,0536,1035,6236,004.98M
Verizon CommunicationsVZ36,7537,2036,6237,164.86M
AltriaMO55,9756,7055,9456,454.51M
PepsicoPEP54,7055,2454,6255,074.18M
International Business MachinesIBM91,9092,3091,7091,944.16M
UnitedHealth GroupUNH65,2465,7365,0665,063.65M
SchlumbergerSLB64,1064,7063,4963,553.57M
Wells Fargo & Co.WFC55,7856,0155,6455,913.51M
ConocoPhillipsCOP72,7973,5572,7873,053.35M
Procter & GamblePG106,53106,65105,62106,022.51M
ChevronCVX91,7392,4591,5991,872.46M
Gilead SciencesGILD57,3458,4957,1758,491.83M
BoeingBA41,6341,7141,3941,491.31M
Union PacificUNP57,5357,8056,7557,511.1M
United TechnologiesUTX88,4388,6087,4588,201.08M
Berkshire HathawayBRK.B3082,003100,003063,003100,007.2K
Exchange Rates of April 19, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,360 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,345 CAD1 CAD = 0,744 USD
US DollarSwiss Franc1 USD = 1,291 CHF1 CHF = 0,775 USD
EuroJapanese Yen1 EUR = 130,370 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,664 GBP1 GBP = 1,505 EUR
EuroAustralian Dollar1 EUR = 1,611 AUD1 AUD = 0,621 EUR
EuroCanadian Dollar1 EUR = 1,616 CAD1 CAD = 0,619 EUR
EuroSwiss Franc1 EUR = 1,551 CHF1 CHF = 0,645 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,190 CHF1 CHF = 0,840 JPY
Pound SterlingAustralian Dollar1 GBP = 2,425 AUD1 AUD = 0,412 GBP
Pound SterlingCanadian Dollar1 GBP = 2,431 CAD1 CAD = 0,411 GBP
Pound SterlingSwiss Franc1 GBP = 2,334 CHF1 CHF = 0,428 GBP
Australian DollarCanadian Dollar1 AUD = 1,002 CAD1 CAD = 0,998 AUD
Australian DollarSwiss Franc1 AUD = 0,962 CHF1 CHF = 1,040 AUD

See what else happened on April 19, 2004