Financial news on April 19th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.41 | 26.74 | 26.30 | 26.68 | 51.5M |
| Microsoft | MSFT | 25.08 | 25.60 | 25.06 | 25.53 | 44.6M |
| Cisco Systems | CSCO | 22.55 | 22.90 | 22.45 | 22.86 | 43M |
| Oracle Corp. | ORCL | 12.05 | 12.32 | 11.97 | 12.32 | 39.8M |
| General Electric | GE | 31.18 | 31.19 | 30.40 | 31.10 | 18M |
| Pfizer | PFE | 37.70 | 37.77 | 37.21 | 37.58 | 17.4M |
| McDonald's | MCD | 26.45 | 27.14 | 26.45 | 26.75 | 15.2M |
| Apple | AAPL | 28.12 | 28.75 | 27.83 | 28.35 | 12.7M |
| Abbott Laboratories | ABT | 43.82 | 44.21 | 43.25 | 44.20 | 10.9M |
| Coca-Cola | KO | 52.30 | 53.50 | 52.30 | 53.00 | 8.8M |
| HP Inc. | HPQ | 21.83 | 21.90 | 21.52 | 21.72 | 8.46M |
| Johnson & Johnson | JNJ | 53.77 | 54.06 | 53.39 | 53.92 | 7.61M |
| JPMorgan Chase | JPM | 39.25 | 39.45 | 38.87 | 39.36 | 7.4M |
| Wal-Mart Stores | WMT | 58.00 | 58.70 | 57.94 | 58.37 | 7.27M |
| Amgen | AMGN | 60.15 | 60.58 | 59.96 | 60.43 | 7.15M |
| ExxonMobil | XOM | 43.85 | 43.86 | 43.47 | 43.73 | 7.11M |
| AT&T Inc. | T | 24.05 | 24.50 | 23.97 | 24.41 | 7.01M |
| Bristol-Myers Squibb | BMY | 24.88 | 24.93 | 24.42 | 24.53 | 5.88M |
| Walt Disney & Co. | DIS | 24.62 | 25.09 | 24.59 | 24.96 | 5.87M |
| Merck | MRK | 46.90 | 47.06 | 46.51 | 46.94 | 5.52M |
| Comcast | CMCSA | 30.11 | 30.81 | 29.99 | 30.66 | 5.49M |
| Amazon | AMZN | 45.36 | 47.27 | 45.12 | 47.11 | 5.35M |
| 3M | MMM | 83.95 | 85.12 | 82.76 | 83.76 | 5.27M |
| Home Depot | HD | 36.05 | 36.10 | 35.62 | 36.00 | 4.98M |
| Verizon Communications | VZ | 36.75 | 37.20 | 36.62 | 37.16 | 4.86M |
| Altria | MO | 55.97 | 56.70 | 55.94 | 56.45 | 4.51M |
| Pepsico | PEP | 54.70 | 55.24 | 54.62 | 55.07 | 4.18M |
| International Business Machines | IBM | 91.90 | 92.30 | 91.70 | 91.94 | 4.16M |
| UnitedHealth Group | UNH | 65.24 | 65.73 | 65.06 | 65.06 | 3.65M |
| Schlumberger | SLB | 64.10 | 64.70 | 63.49 | 63.55 | 3.57M |
| Wells Fargo & Co. | WFC | 55.78 | 56.01 | 55.64 | 55.91 | 3.51M |
| ConocoPhillips | COP | 72.79 | 73.55 | 72.78 | 73.05 | 3.35M |
| Procter & Gamble | PG | 106.53 | 106.65 | 105.62 | 106.02 | 2.51M |
| Chevron | CVX | 91.73 | 92.45 | 91.59 | 91.87 | 2.46M |
| Gilead Sciences | GILD | 57.34 | 58.49 | 57.17 | 58.49 | 1.83M |
| Boeing | BA | 41.63 | 41.71 | 41.39 | 41.49 | 1.31M |
| Union Pacific | UNP | 57.53 | 57.80 | 56.75 | 57.51 | 1.1M |
| United Technologies | UTX | 88.43 | 88.60 | 87.45 | 88.20 | 1.08M |
| Berkshire Hathaway | BRK.B | 3082.00 | 3100.00 | 3063.00 | 3100.00 | 7.2K |
Exchange Rates of April 19th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.345 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 1.291 CHF | 1 CHF = 0.775 USD |
| Euro | Japanese Yen | 1 EUR = 130.370 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.505 EUR |
| Euro | Australian Dollar | 1 EUR = 1.611 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.616 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.425 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.431 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.334 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
See what else happened on April 19th, 2004