Financial news on June 19, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,70 | 19,10 | 18,49 | 18,56 | 84.5M |
| Intel | INTC | 21,66 | 21,92 | 21,12 | 21,12 | 69.6M |
| Microsoft | MSFT | 26,09 | 26,39 | 26,01 | 26,07 | 63.6M |
| Oracle Corp. | ORCL | 13,35 | 13,51 | 13,26 | 13,34 | 39.5M |
| General Electric | GE | 30,26 | 30,37 | 29,61 | 29,86 | 34.9M |
| Pfizer | PFE | 35,97 | 36,30 | 35,00 | 35,60 | 22M |
| Amgen | AMGN | 65,43 | 65,89 | 63,61 | 63,82 | 14.7M |
| Comcast | CMCSA | 32,70 | 32,72 | 31,20 | 31,32 | 13.3M |
| ExxonMobil | XOM | 37,30 | 37,30 | 36,85 | 36,88 | 11.7M |
| JPMorgan Chase | JPM | 35,25 | 35,30 | 34,05 | 34,45 | 10.9M |
| HP Inc. | HPQ | 22,05 | 22,25 | 21,49 | 21,60 | 9.24M |
| Walt Disney & Co. | DIS | 20,68 | 20,69 | 20,02 | 20,09 | 8.32M |
| Abbott Laboratories | ABT | 46,35 | 46,36 | 45,10 | 45,60 | 8.2M |
| Altria | MO | 44,29 | 44,64 | 43,50 | 43,63 | 8.01M |
| McDonald's | MCD | 21,67 | 21,99 | 21,25 | 21,56 | 7.9M |
| Home Depot | HD | 33,50 | 33,85 | 32,87 | 32,92 | 7.89M |
| Johnson & Johnson | JNJ | 55,50 | 55,57 | 54,05 | 54,41 | 7.41M |
| International Business Machines | IBM | 84,95 | 85,29 | 84,50 | 84,55 | 7.28M |
| Apple | AAPL | 19,35 | 19,61 | 18,77 | 19,14 | 6.81M |
| Verizon Communications | VZ | 40,40 | 40,62 | 39,90 | 40,11 | 6.72M |
| Merck | MRK | 63,24 | 63,50 | 62,01 | 62,30 | 6.57M |
| AT&T Inc. | T | 25,72 | 25,82 | 25,33 | 25,61 | 6.37M |
| Wal-Mart Stores | WMT | 55,25 | 55,34 | 54,32 | 54,49 | 6.18M |
| Amazon | AMZN | 35,80 | 36,75 | 35,38 | 35,50 | 5.99M |
| Gilead Sciences | GILD | 54,13 | 54,25 | 50,74 | 51,30 | 5.68M |
| Bristol-Myers Squibb | BMY | 29,00 | 29,00 | 28,10 | 28,25 | 5.55M |
| Coca-Cola | KO | 46,80 | 46,90 | 45,94 | 46,12 | 5.05M |
| Boeing | BA | 35,45 | 35,72 | 35,10 | 35,50 | 4.7M |
| Wells Fargo & Co. | WFC | 52,00 | 52,00 | 51,06 | 51,10 | 4.15M |
| Procter & Gamble | PG | 91,50 | 91,69 | 90,05 | 90,41 | 3.28M |
| 3M | MMM | 131,75 | 133,90 | 130,84 | 131,41 | 3.22M |
| Pepsico | PEP | 44,78 | 45,28 | 44,47 | 44,61 | 2.68M |
| Schlumberger | SLB | 47,24 | 48,49 | 46,94 | 47,86 | 2.57M |
| United Technologies | UTX | 73,20 | 73,36 | 71,46 | 71,90 | 2.45M |
| Chevron | CVX | 74,19 | 74,28 | 72,78 | 73,73 | 2.33M |
| UnitedHealth Group | UNH | 52,14 | 52,25 | 49,74 | 49,93 | 2.23M |
| ConocoPhillips | COP | 54,73 | 55,00 | 53,69 | 54,75 | 2.09M |
| Union Pacific | UNP | 60,25 | 60,30 | 59,07 | 59,15 | 1.38M |
| Berkshire Hathaway | BRK.B | 2500,00 | 2502,00 | 2485,00 | 2491,00 | 10.8K |
Exchange Rates of June 19, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,350 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,344 CAD | 1 CAD = 0,744 USD |
| US Dollar | Swiss Franc | 1 USD = 1,316 CHF | 1 CHF = 0,760 USD |
| Euro | Japanese Yen | 1 EUR = 138,670 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,698 GBP | 1 GBP = 1,432 EUR |
| Euro | Australian Dollar | 1 EUR = 1,746 AUD | 1 AUD = 0,573 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,575 CAD | 1 CAD = 0,635 EUR |
| Euro | Swiss Franc | 1 EUR = 1,539 CHF | 1 CHF = 0,650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,500 GBP | 1 GBP = 2,000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,110 CHF | 1 CHF = 0,901 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,501 AUD | 1 AUD = 0,400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,256 CAD | 1 CAD = 0,443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,204 CHF | 1 CHF = 0,454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,901 CAD | 1 CAD = 1,110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,882 CHF | 1 CHF = 1,134 AUD |
See what else happened on June 19, 2003