Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18.70	19.10	18.49	18.56	84.5M
Intel	INTC	21.66	21.92	21.12	21.12	69.6M
Microsoft	MSFT	26.09	26.39	26.01	26.07	63.6M
Oracle Corp.	ORCL	13.35	13.51	13.26	13.34	39.5M
General Electric	GE	30.26	30.37	29.61	29.86	34.9M
Pfizer	PFE	35.97	36.30	35.00	35.60	22M
Amgen	AMGN	65.43	65.89	63.61	63.82	14.7M
Comcast	CMCSA	32.70	32.72	31.20	31.32	13.3M
ExxonMobil	XOM	37.30	37.30	36.85	36.88	11.7M
JPMorgan Chase	JPM	35.25	35.30	34.05	34.45	10.9M
HP Inc.	HPQ	22.05	22.25	21.49	21.60	9.24M
Walt Disney & Co.	DIS	20.68	20.69	20.02	20.09	8.32M
Abbott Laboratories	ABT	46.35	46.36	45.10	45.60	8.2M
Altria	MO	44.29	44.64	43.50	43.63	8.01M
McDonald's	MCD	21.67	21.99	21.25	21.56	7.9M
Home Depot	HD	33.50	33.85	32.87	32.92	7.89M
Johnson & Johnson	JNJ	55.50	55.57	54.05	54.41	7.41M
International Business Machines	IBM	84.95	85.29	84.50	84.55	7.28M
Apple	AAPL	19.35	19.61	18.77	19.14	6.81M
Verizon Communications	VZ	40.40	40.62	39.90	40.11	6.72M
Merck	MRK	63.24	63.50	62.01	62.30	6.57M
AT&T Inc.	T	25.72	25.82	25.33	25.61	6.37M
Wal-Mart Stores	WMT	55.25	55.34	54.32	54.49	6.18M
Amazon	AMZN	35.80	36.75	35.38	35.50	5.99M
Gilead Sciences	GILD	54.13	54.25	50.74	51.30	5.68M
Bristol-Myers Squibb	BMY	29.00	29.00	28.10	28.25	5.55M
Coca-Cola	KO	46.80	46.90	45.94	46.12	5.05M
Boeing	BA	35.45	35.72	35.10	35.50	4.7M
Wells Fargo & Co.	WFC	52.00	52.00	51.06	51.10	4.15M
Procter & Gamble	PG	91.50	91.69	90.05	90.41	3.28M
3M	MMM	131.75	133.90	130.84	131.41	3.22M
Pepsico	PEP	44.78	45.28	44.47	44.61	2.68M
Schlumberger	SLB	47.24	48.49	46.94	47.86	2.57M
United Technologies	UTX	73.20	73.36	71.46	71.90	2.45M
Chevron	CVX	74.19	74.28	72.78	73.73	2.33M
UnitedHealth Group	UNH	52.14	52.25	49.74	49.93	2.23M
ConocoPhillips	COP	54.73	55.00	53.69	54.75	2.09M
Union Pacific	UNP	60.25	60.30	59.07	59.15	1.38M
Berkshire Hathaway	BRK.B	2500.00	2502.00	2485.00	2491.00	10.8K

Exchange Rates of June 19, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118.350 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.344 CAD	1 CAD = 0.744 USD
US Dollar	Swiss Franc	1 USD = 1.316 CHF	1 CHF = 0.760 USD
Euro	Japanese Yen	1 EUR = 138.670 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.698 GBP	1 GBP = 1.432 EUR
Euro	Australian Dollar	1 EUR = 1.746 AUD	1 AUD = 0.573 EUR
Euro	Canadian Dollar	1 EUR = 1.575 CAD	1 CAD = 0.635 EUR
Euro	Swiss Franc	1 EUR = 1.539 CHF	1 CHF = 0.650 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.500 GBP	1 GBP = 2.000 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.110 CHF	1 CHF = 0.901 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.501 AUD	1 AUD = 0.400 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.256 CAD	1 CAD = 0.443 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.204 CHF	1 CHF = 0.454 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.901 CAD	1 CAD = 1.110 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.882 CHF	1 CHF = 1.134 AUD