Financial news on June 19, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.7019.1018.4918.5684.5M
IntelINTC21.6621.9221.1221.1269.6M
MicrosoftMSFT26.0926.3926.0126.0763.6M
Oracle Corp.ORCL13.3513.5113.2613.3439.5M
General ElectricGE30.2630.3729.6129.8634.9M
PfizerPFE35.9736.3035.0035.6022M
AmgenAMGN65.4365.8963.6163.8214.7M
ComcastCMCSA32.7032.7231.2031.3213.3M
ExxonMobilXOM37.3037.3036.8536.8811.7M
JPMorgan ChaseJPM35.2535.3034.0534.4510.9M
HP Inc.HPQ22.0522.2521.4921.609.24M
Walt Disney & Co.DIS20.6820.6920.0220.098.32M
Abbott LaboratoriesABT46.3546.3645.1045.608.2M
AltriaMO44.2944.6443.5043.638.01M
McDonald'sMCD21.6721.9921.2521.567.9M
Home DepotHD33.5033.8532.8732.927.89M
Johnson & JohnsonJNJ55.5055.5754.0554.417.41M
International Business MachinesIBM84.9585.2984.5084.557.28M
AppleAAPL19.3519.6118.7719.146.81M
Verizon CommunicationsVZ40.4040.6239.9040.116.72M
MerckMRK63.2463.5062.0162.306.57M
AT&T Inc.T25.7225.8225.3325.616.37M
Wal-Mart StoresWMT55.2555.3454.3254.496.18M
AmazonAMZN35.8036.7535.3835.505.99M
Gilead SciencesGILD54.1354.2550.7451.305.68M
Bristol-Myers SquibbBMY29.0029.0028.1028.255.55M
Coca-ColaKO46.8046.9045.9446.125.05M
BoeingBA35.4535.7235.1035.504.7M
Wells Fargo & Co.WFC52.0052.0051.0651.104.15M
Procter & GamblePG91.5091.6990.0590.413.28M
3MMMM131.75133.90130.84131.413.22M
PepsicoPEP44.7845.2844.4744.612.68M
SchlumbergerSLB47.2448.4946.9447.862.57M
United TechnologiesUTX73.2073.3671.4671.902.45M
ChevronCVX74.1974.2872.7873.732.33M
UnitedHealth GroupUNH52.1452.2549.7449.932.23M
ConocoPhillipsCOP54.7355.0053.6954.752.09M
Union PacificUNP60.2560.3059.0759.151.38M
Berkshire HathawayBRK.B2500.002502.002485.002491.0010.8K
Exchange Rates of June 19, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.350 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.344 CAD1 CAD = 0.744 USD
US DollarSwiss Franc1 USD = 1.316 CHF1 CHF = 0.760 USD
EuroJapanese Yen1 EUR = 138.670 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.432 EUR
EuroAustralian Dollar1 EUR = 1.746 AUD1 AUD = 0.573 EUR
EuroCanadian Dollar1 EUR = 1.575 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.110 CHF1 CHF = 0.901 JPY
Pound SterlingAustralian Dollar1 GBP = 2.501 AUD1 AUD = 0.400 GBP
Pound SterlingCanadian Dollar1 GBP = 2.256 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.204 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.901 CAD1 CAD = 1.110 AUD
Australian DollarSwiss Franc1 AUD = 0.882 CHF1 CHF = 1.134 AUD

See what else happened on June 19, 2003