Financial news on June 19th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.70 | 19.10 | 18.49 | 18.56 | 84.5M |
| Intel | INTC | 21.66 | 21.92 | 21.12 | 21.12 | 69.6M |
| Microsoft | MSFT | 26.09 | 26.39 | 26.01 | 26.07 | 63.6M |
| Oracle Corp. | ORCL | 13.35 | 13.51 | 13.26 | 13.34 | 39.5M |
| General Electric | GE | 30.26 | 30.37 | 29.61 | 29.86 | 34.9M |
| Pfizer | PFE | 35.97 | 36.30 | 35.00 | 35.60 | 22M |
| Amgen | AMGN | 65.43 | 65.89 | 63.61 | 63.82 | 14.7M |
| Comcast | CMCSA | 32.70 | 32.72 | 31.20 | 31.32 | 13.3M |
| ExxonMobil | XOM | 37.30 | 37.30 | 36.85 | 36.88 | 11.7M |
| JPMorgan Chase | JPM | 35.25 | 35.30 | 34.05 | 34.45 | 10.9M |
| HP Inc. | HPQ | 22.05 | 22.25 | 21.49 | 21.60 | 9.24M |
| Walt Disney & Co. | DIS | 20.68 | 20.69 | 20.02 | 20.09 | 8.32M |
| Abbott Laboratories | ABT | 46.35 | 46.36 | 45.10 | 45.60 | 8.2M |
| Altria | MO | 44.29 | 44.64 | 43.50 | 43.63 | 8.01M |
| McDonald's | MCD | 21.67 | 21.99 | 21.25 | 21.56 | 7.9M |
| Home Depot | HD | 33.50 | 33.85 | 32.87 | 32.92 | 7.89M |
| Johnson & Johnson | JNJ | 55.50 | 55.57 | 54.05 | 54.41 | 7.41M |
| International Business Machines | IBM | 84.95 | 85.29 | 84.50 | 84.55 | 7.28M |
| Apple | AAPL | 19.35 | 19.61 | 18.77 | 19.14 | 6.81M |
| Verizon Communications | VZ | 40.40 | 40.62 | 39.90 | 40.11 | 6.72M |
| Merck | MRK | 63.24 | 63.50 | 62.01 | 62.30 | 6.57M |
| AT&T Inc. | T | 25.72 | 25.82 | 25.33 | 25.61 | 6.37M |
| Wal-Mart Stores | WMT | 55.25 | 55.34 | 54.32 | 54.49 | 6.18M |
| Amazon | AMZN | 35.80 | 36.75 | 35.38 | 35.50 | 5.99M |
| Gilead Sciences | GILD | 54.13 | 54.25 | 50.74 | 51.30 | 5.68M |
| Bristol-Myers Squibb | BMY | 29.00 | 29.00 | 28.10 | 28.25 | 5.55M |
| Coca-Cola | KO | 46.80 | 46.90 | 45.94 | 46.12 | 5.05M |
| Boeing | BA | 35.45 | 35.72 | 35.10 | 35.50 | 4.7M |
| Wells Fargo & Co. | WFC | 52.00 | 52.00 | 51.06 | 51.10 | 4.15M |
| Procter & Gamble | PG | 91.50 | 91.69 | 90.05 | 90.41 | 3.28M |
| 3M | MMM | 131.75 | 133.90 | 130.84 | 131.41 | 3.22M |
| Pepsico | PEP | 44.78 | 45.28 | 44.47 | 44.61 | 2.68M |
| Schlumberger | SLB | 47.24 | 48.49 | 46.94 | 47.86 | 2.57M |
| United Technologies | UTX | 73.20 | 73.36 | 71.46 | 71.90 | 2.45M |
| Chevron | CVX | 74.19 | 74.28 | 72.78 | 73.73 | 2.33M |
| UnitedHealth Group | UNH | 52.14 | 52.25 | 49.74 | 49.93 | 2.23M |
| ConocoPhillips | COP | 54.73 | 55.00 | 53.69 | 54.75 | 2.09M |
| Union Pacific | UNP | 60.25 | 60.30 | 59.07 | 59.15 | 1.38M |
| Berkshire Hathaway | BRK.B | 2500.00 | 2502.00 | 2485.00 | 2491.00 | 10.8K |
Exchange Rates of June 19th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.350 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.344 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 1.316 CHF | 1 CHF = 0.760 USD |
| Euro | Japanese Yen | 1 EUR = 138.670 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.746 AUD | 1 AUD = 0.573 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.110 CHF | 1 CHF = 0.901 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.501 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.256 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.204 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on June 19th, 2003