Financial news on June 19, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.70 19.10 18.49 18.56 84.5M
Intel INTC 21.66 21.92 21.12 21.12 69.6M
Microsoft MSFT 26.09 26.39 26.01 26.07 63.6M
Oracle Corp. ORCL 13.35 13.51 13.26 13.34 39.5M
General Electric GE 30.26 30.37 29.61 29.86 34.9M
Pfizer PFE 35.97 36.30 35.00 35.60 22M
Amgen AMGN 65.43 65.89 63.61 63.82 14.7M
Comcast CMCSA 32.70 32.72 31.20 31.32 13.3M
ExxonMobil XOM 37.30 37.30 36.85 36.88 11.7M
JPMorgan Chase JPM 35.25 35.30 34.05 34.45 10.9M
HP Inc. HPQ 22.05 22.25 21.49 21.60 9.24M
Walt Disney & Co. DIS 20.68 20.69 20.02 20.09 8.32M
Abbott Laboratories ABT 46.35 46.36 45.10 45.60 8.2M
Altria MO 44.29 44.64 43.50 43.63 8.01M
McDonald's MCD 21.67 21.99 21.25 21.56 7.9M
Home Depot HD 33.50 33.85 32.87 32.92 7.89M
Johnson & Johnson JNJ 55.50 55.57 54.05 54.41 7.41M
International Business Machines IBM 84.95 85.29 84.50 84.55 7.28M
Apple AAPL 19.35 19.61 18.77 19.14 6.81M
Verizon Communications VZ 40.40 40.62 39.90 40.11 6.72M
Merck MRK 63.24 63.50 62.01 62.30 6.57M
AT&T Inc. T 25.72 25.82 25.33 25.61 6.37M
Wal-Mart Stores WMT 55.25 55.34 54.32 54.49 6.18M
Amazon AMZN 35.80 36.75 35.38 35.50 5.99M
Gilead Sciences GILD 54.13 54.25 50.74 51.30 5.68M
Bristol-Myers Squibb BMY 29.00 29.00 28.10 28.25 5.55M
Coca-Cola KO 46.80 46.90 45.94 46.12 5.05M
Boeing BA 35.45 35.72 35.10 35.50 4.7M
Wells Fargo & Co. WFC 52.00 52.00 51.06 51.10 4.15M
Procter & Gamble PG 91.50 91.69 90.05 90.41 3.28M
3M MMM 131.75 133.90 130.84 131.41 3.22M
Pepsico PEP 44.78 45.28 44.47 44.61 2.68M
Schlumberger SLB 47.24 48.49 46.94 47.86 2.57M
United Technologies UTX 73.20 73.36 71.46 71.90 2.45M
Chevron CVX 74.19 74.28 72.78 73.73 2.33M
UnitedHealth Group UNH 52.14 52.25 49.74 49.93 2.23M
ConocoPhillips COP 54.73 55.00 53.69 54.75 2.09M
Union Pacific UNP 60.25 60.30 59.07 59.15 1.38M
Berkshire Hathaway BRK.B 2500.00 2502.00 2485.00 2491.00 10.8K
Exchange Rates of June 19, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.350 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.344 CAD 1 CAD = 0.744 USD
US Dollar Swiss Franc 1 USD = 1.316 CHF 1 CHF = 0.760 USD
Euro Japanese Yen 1 EUR = 138.670 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.698 GBP 1 GBP = 1.432 EUR
Euro Australian Dollar 1 EUR = 1.746 AUD 1 AUD = 0.573 EUR
Euro Canadian Dollar 1 EUR = 1.575 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.110 CHF 1 CHF = 0.901 JPY
Pound Sterling Australian Dollar 1 GBP = 2.501 AUD 1 AUD = 0.400 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.256 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.204 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.901 CAD 1 CAD = 1.110 AUD
Australian Dollar Swiss Franc 1 AUD = 0.882 CHF 1 CHF = 1.134 AUD

See what else happened on June 19, 2003