Financial news on March 19, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.84 24.94 24.56 24.63 86.3M
Intel INTC 27.08 27.37 26.38 26.49 83.7M
Cisco Systems CSCO 23.15 23.18 22.45 22.50 70.2M
Oracle Corp. ORCL 11.60 11.78 11.49 11.50 47.6M
General Electric GE 30.62 30.71 30.11 30.14 40.4M
Pfizer PFE 34.60 34.82 33.91 33.95 26.2M
ExxonMobil XOM 42.21 42.42 41.47 41.50 19M
Abbott Laboratories ABT 40.20 40.62 40.07 40.21 11.7M
HP Inc. HPQ 22.08 22.22 21.57 21.63 10.4M
Johnson & Johnson JNJ 50.99 51.14 50.01 50.05 10.2M
Amgen AMGN 61.43 62.05 60.92 60.95 9.87M
JPMorgan Chase JPM 42.02 42.35 41.15 41.33 9.47M
Comcast CMCSA 28.91 29.13 28.55 28.66 9.25M
Wal-Mart Stores WMT 58.85 59.10 58.47 58.60 8.97M
AT&T Inc. T 24.70 24.80 24.52 24.62 8.25M
Walt Disney & Co. DIS 25.74 25.94 25.35 25.39 8.14M
Altria MO 55.05 55.17 54.57 54.67 7.97M
Merck MRK 44.58 44.78 43.76 43.77 7.93M
Home Depot HD 37.00 37.17 36.54 36.68 7.53M
Apple AAPL 25.70 26.94 25.54 25.86 7.3M
International Business Machines IBM 92.86 92.97 91.51 91.62 7.06M
Verizon Communications VZ 37.20 37.78 37.20 37.47 6.78M
Bristol-Myers Squibb BMY 25.30 25.44 25.20 25.20 6.64M
Coca-Cola KO 49.05 49.22 48.62 48.78 6.49M
McDonald's MCD 28.02 28.40 27.90 28.10 6.24M
Amazon AMZN 43.08 43.75 42.63 42.80 5.75M
United Technologies UTX 87.82 87.82 85.33 85.40 4.59M
Procter & Gamble PG 104.44 104.99 104.03 104.03 3.87M
Wells Fargo & Co. WFC 58.31 58.50 57.56 57.57 3.84M
3M MMM 79.88 80.59 79.70 79.76 3.58M
Pepsico PEP 51.10 51.28 50.88 50.93 3.51M
Schlumberger SLB 64.99 65.29 63.64 63.66 3.37M
ConocoPhillips COP 70.50 70.72 69.15 69.29 2.97M
UnitedHealth Group UNH 63.55 63.84 63.21 63.47 2.77M
Boeing BA 39.72 40.05 39.37 39.43 2.73M
Chevron CVX 89.53 89.75 88.20 88.20 2.26M
Gilead Sciences GILD 56.80 57.15 55.22 55.30 2.17M
Union Pacific UNP 61.62 61.75 61.13 61.16 1.46M
Berkshire Hathaway BRK.B 3072.00 3099.00 3072.00 3075.00 5.9K
Exchange Rates of March 19, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.660 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.329 CAD 1 CAD = 0.752 USD
US Dollar Swiss Franc 1 USD = 1.270 CHF 1 CHF = 0.787 USD
Euro Japanese Yen 1 EUR = 131.060 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.670 GBP 1 GBP = 1.492 EUR
Euro Australian Dollar 1 EUR = 1.641 AUD 1 AUD = 0.609 EUR
Euro Canadian Dollar 1 EUR = 1.631 CAD 1 CAD = 0.613 EUR
Euro Swiss Franc 1 EUR = 1.558 CHF 1 CHF = 0.642 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.447 AUD 1 AUD = 0.409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.433 CAD 1 CAD = 0.411 GBP
Pound Sterling Swiss Franc 1 GBP = 2.325 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.994 CAD 1 CAD = 1.006 AUD
Australian Dollar Swiss Franc 1 AUD = 0.950 CHF 1 CHF = 1.053 AUD

See what else happened on March 19, 2004