Financial news on March 19, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,8424,9424,5624,6386.3M
IntelINTC27,0827,3726,3826,4983.7M
Cisco SystemsCSCO23,1523,1822,4522,5070.2M
Oracle Corp.ORCL11,6011,7811,4911,5047.6M
General ElectricGE30,6230,7130,1130,1440.4M
PfizerPFE34,6034,8233,9133,9526.2M
ExxonMobilXOM42,2142,4241,4741,5019M
Abbott LaboratoriesABT40,2040,6240,0740,2111.7M
HP Inc.HPQ22,0822,2221,5721,6310.4M
Johnson & JohnsonJNJ50,9951,1450,0150,0510.2M
AmgenAMGN61,4362,0560,9260,959.87M
JPMorgan ChaseJPM42,0242,3541,1541,339.47M
ComcastCMCSA28,9129,1328,5528,669.25M
Wal-Mart StoresWMT58,8559,1058,4758,608.97M
AT&T Inc.T24,7024,8024,5224,628.25M
Walt Disney & Co.DIS25,7425,9425,3525,398.14M
AltriaMO55,0555,1754,5754,677.97M
MerckMRK44,5844,7843,7643,777.93M
Home DepotHD37,0037,1736,5436,687.53M
AppleAAPL25,7026,9425,5425,867.3M
International Business MachinesIBM92,8692,9791,5191,627.06M
Verizon CommunicationsVZ37,2037,7837,2037,476.78M
Bristol-Myers SquibbBMY25,3025,4425,2025,206.64M
Coca-ColaKO49,0549,2248,6248,786.49M
McDonald'sMCD28,0228,4027,9028,106.24M
AmazonAMZN43,0843,7542,6342,805.75M
United TechnologiesUTX87,8287,8285,3385,404.59M
Procter & GamblePG104,44104,99104,03104,033.87M
Wells Fargo & Co.WFC58,3158,5057,5657,573.84M
3MMMM79,8880,5979,7079,763.58M
PepsicoPEP51,1051,2850,8850,933.51M
SchlumbergerSLB64,9965,2963,6463,663.37M
ConocoPhillipsCOP70,5070,7269,1569,292.97M
UnitedHealth GroupUNH63,5563,8463,2163,472.77M
BoeingBA39,7240,0539,3739,432.73M
ChevronCVX89,5389,7588,2088,202.26M
Gilead SciencesGILD56,8057,1555,2255,302.17M
Union PacificUNP61,6261,7561,1361,161.46M
Berkshire HathawayBRK.B3072,003099,003072,003075,005.9K
Exchange Rates of March 19, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,660 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,329 CAD1 CAD = 0,752 USD
US DollarSwiss Franc1 USD = 1,270 CHF1 CHF = 0,787 USD
EuroJapanese Yen1 EUR = 131,060 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,670 GBP1 GBP = 1,492 EUR
EuroAustralian Dollar1 EUR = 1,641 AUD1 AUD = 0,609 EUR
EuroCanadian Dollar1 EUR = 1,631 CAD1 CAD = 0,613 EUR
EuroSwiss Franc1 EUR = 1,558 CHF1 CHF = 0,642 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,190 CHF1 CHF = 0,840 JPY
Pound SterlingAustralian Dollar1 GBP = 2,447 AUD1 AUD = 0,409 GBP
Pound SterlingCanadian Dollar1 GBP = 2,433 CAD1 CAD = 0,411 GBP
Pound SterlingSwiss Franc1 GBP = 2,325 CHF1 CHF = 0,430 GBP
Australian DollarCanadian Dollar1 AUD = 0,994 CAD1 CAD = 1,006 AUD
Australian DollarSwiss Franc1 AUD = 0,950 CHF1 CHF = 1,053 AUD

See what else happened on March 19, 2004