Financial news on March 19th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.84 | 24.94 | 24.56 | 24.63 | 86.3M |
| Intel | INTC | 27.08 | 27.37 | 26.38 | 26.49 | 83.7M |
| Cisco Systems | CSCO | 23.15 | 23.18 | 22.45 | 22.50 | 70.2M |
| Oracle Corp. | ORCL | 11.60 | 11.78 | 11.49 | 11.50 | 47.6M |
| General Electric | GE | 30.62 | 30.71 | 30.11 | 30.14 | 40.4M |
| Pfizer | PFE | 34.60 | 34.82 | 33.91 | 33.95 | 26.2M |
| ExxonMobil | XOM | 42.21 | 42.42 | 41.47 | 41.50 | 19M |
| Abbott Laboratories | ABT | 40.20 | 40.62 | 40.07 | 40.21 | 11.7M |
| HP Inc. | HPQ | 22.08 | 22.22 | 21.57 | 21.63 | 10.4M |
| Johnson & Johnson | JNJ | 50.99 | 51.14 | 50.01 | 50.05 | 10.2M |
| Amgen | AMGN | 61.43 | 62.05 | 60.92 | 60.95 | 9.87M |
| JPMorgan Chase | JPM | 42.02 | 42.35 | 41.15 | 41.33 | 9.47M |
| Comcast | CMCSA | 28.91 | 29.13 | 28.55 | 28.66 | 9.25M |
| Wal-Mart Stores | WMT | 58.85 | 59.10 | 58.47 | 58.60 | 8.97M |
| AT&T Inc. | T | 24.70 | 24.80 | 24.52 | 24.62 | 8.25M |
| Walt Disney & Co. | DIS | 25.74 | 25.94 | 25.35 | 25.39 | 8.14M |
| Altria | MO | 55.05 | 55.17 | 54.57 | 54.67 | 7.97M |
| Merck | MRK | 44.58 | 44.78 | 43.76 | 43.77 | 7.93M |
| Home Depot | HD | 37.00 | 37.17 | 36.54 | 36.68 | 7.53M |
| Apple | AAPL | 25.70 | 26.94 | 25.54 | 25.86 | 7.3M |
| International Business Machines | IBM | 92.86 | 92.97 | 91.51 | 91.62 | 7.06M |
| Verizon Communications | VZ | 37.20 | 37.78 | 37.20 | 37.47 | 6.78M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.44 | 25.20 | 25.20 | 6.64M |
| Coca-Cola | KO | 49.05 | 49.22 | 48.62 | 48.78 | 6.49M |
| McDonald's | MCD | 28.02 | 28.40 | 27.90 | 28.10 | 6.24M |
| Amazon | AMZN | 43.08 | 43.75 | 42.63 | 42.80 | 5.75M |
| United Technologies | UTX | 87.82 | 87.82 | 85.33 | 85.40 | 4.59M |
| Procter & Gamble | PG | 104.44 | 104.99 | 104.03 | 104.03 | 3.87M |
| Wells Fargo & Co. | WFC | 58.31 | 58.50 | 57.56 | 57.57 | 3.84M |
| 3M | MMM | 79.88 | 80.59 | 79.70 | 79.76 | 3.58M |
| Pepsico | PEP | 51.10 | 51.28 | 50.88 | 50.93 | 3.51M |
| Schlumberger | SLB | 64.99 | 65.29 | 63.64 | 63.66 | 3.37M |
| ConocoPhillips | COP | 70.50 | 70.72 | 69.15 | 69.29 | 2.97M |
| UnitedHealth Group | UNH | 63.55 | 63.84 | 63.21 | 63.47 | 2.77M |
| Boeing | BA | 39.72 | 40.05 | 39.37 | 39.43 | 2.73M |
| Chevron | CVX | 89.53 | 89.75 | 88.20 | 88.20 | 2.26M |
| Gilead Sciences | GILD | 56.80 | 57.15 | 55.22 | 55.30 | 2.17M |
| Union Pacific | UNP | 61.62 | 61.75 | 61.13 | 61.16 | 1.46M |
| Berkshire Hathaway | BRK.B | 3072.00 | 3099.00 | 3072.00 | 3075.00 | 5.9K |
Exchange Rates of March 19th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.660 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 1.270 CHF | 1 CHF = 0.787 USD |
| Euro | Japanese Yen | 1 EUR = 131.060 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
| Euro | Australian Dollar | 1 EUR = 1.641 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.631 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.447 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.433 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.325 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.053 AUD |
See what else happened on March 19th, 2004