Financial news on March 19, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Visa V 59.50 69.00 55.00 56.50 177M
JPMorgan Chase JPM 43.14 44.89 42.44 42.47 70.6M
Intel INTC 21.50 21.73 21.08 21.09 69.7M
General Electric GE 36.20 36.63 35.55 35.59 69.4M
Cisco Systems CSCO 25.47 25.58 24.46 24.47 64M
Microsoft MSFT 29.30 29.59 28.62 28.62 61.4M
Wells Fargo & Co. WFC 31.75 32.43 30.29 30.58 46.9M
Pfizer PFE 20.89 21.05 20.55 20.61 45.8M
Oracle Corp. ORCL 20.26 20.49 19.55 19.56 43.1M
Apple AAPL 133.12 134.29 129.67 129.67 36.1M
ExxonMobil XOM 88.00 88.50 84.35 84.43 35.1M
AT&T Inc. T 37.00 37.31 36.02 36.05 31.6M
Wal-Mart Stores WMT 50.98 51.45 50.66 50.78 25.8M
Comcast CMCSA 19.62 19.90 19.29 19.32 24.5M
Home Depot HD 27.14 28.02 26.81 26.84 23.3M
Verizon Communications VZ 35.40 35.82 34.67 35.13 20.8M
HP Inc. HPQ 47.49 47.84 46.55 46.59 20.7M
ConocoPhillips COP 78.00 78.98 73.36 73.61 20.2M
Altria MO 71.50 72.23 70.56 70.78 19.6M
Amgen AMGN 40.92 41.77 39.83 39.97 17.4M
Merck MRK 43.22 44.00 42.91 42.99 15.4M
Procter & Gamble PG 68.71 68.88 67.78 67.81 15.1M
Abbott Laboratories ABT 54.30 55.55 53.85 54.39 14.9M
Chevron CVX 86.84 86.84 81.80 81.89 14.8M
UnitedHealth Group UNH 34.75 36.57 34.52 35.55 14.7M
Bristol-Myers Squibb BMY 21.50 22.25 21.35 21.46 13.4M
Alphabet GOOGL 441.11 447.50 431.67 432.00 12.3M
Walt Disney & Co. DIS 31.69 31.90 31.23 31.24 11.7M
Coca-Cola KO 59.67 60.83 59.37 59.96 11.6M
Amazon AMZN 71.10 74.00 70.17 70.17 11M
Schlumberger SLB 83.49 84.25 79.89 80.17 11M
International Business Machines IBM 118.29 118.50 116.65 116.94 9.31M
Boeing BA 77.00 77.00 73.45 73.45 9.2M
McDonald's MCD 55.25 55.49 53.59 53.66 8.74M
Gilead Sciences GILD 47.87 48.94 47.56 47.56 8.38M
Johnson & Johnson JNJ 65.72 65.81 64.84 64.88 6.76M
Pepsico PEP 70.00 71.50 69.73 70.18 6.25M
United Technologies UTX 69.99 70.49 68.76 68.76 6.1M
3M MMM 81.24 81.68 78.54 79.47 4.45M
Union Pacific UNP 129.04 130.57 124.30 124.30 3.11M
Berkshire Hathaway BRK.B 4360.00 4360.00 4260.00 4265.50 20.3K
Exchange Rates of March 19, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.610 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.011 CAD 1 CAD = 0.989 USD
US Dollar Swiss Franc 1 USD = 0.996 CHF 1 CHF = 1.004 USD
US Dollar Chinese Yuan 1 USD = 7.067 CNY 1 CNY = 0.142 USD
Euro Japanese Yen 1 EUR = 154.300 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.789 GBP 1 GBP = 1.268 EUR
Euro Australian Dollar 1 EUR = 1.713 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.582 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.559 CHF 1 CHF = 0.642 EUR
Japanese Yen Pound Sterling 1 JPY = 0.511 GBP 1 GBP = 1.957 JPY
Japanese Yen Australian Dollar 1 JPY = 1.110 AUD 1 AUD = 0.901 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.025 CAD 1 CAD = 0.976 JPY
Japanese Yen Swiss Franc 1 JPY = 1.010 CHF 1 CHF = 0.990 JPY
Pound Sterling Australian Dollar 1 GBP = 2.171 AUD 1 AUD = 0.461 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.006 CAD 1 CAD = 0.499 GBP
Pound Sterling Swiss Franc 1 GBP = 1.975 CHF 1 CHF = 0.506 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.923 CAD 1 CAD = 1.083 AUD
Australian Dollar Swiss Franc 1 AUD = 0.909 CHF 1 CHF = 1.100 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.985 CHF 1 CHF = 1.016 CAD

See what else happened on March 19, 2008