Financial news on March 19th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
VisaV59,5069,0055,0056,50177M
JPMorgan ChaseJPM43,1444,8942,4442,4770.6M
IntelINTC21,5021,7321,0821,0969.7M
General ElectricGE36,2036,6335,5535,5969.4M
Cisco SystemsCSCO25,4725,5824,4624,4764M
MicrosoftMSFT29,3029,5928,6228,6261.4M
Wells Fargo & Co.WFC31,7532,4330,2930,5846.9M
PfizerPFE20,8921,0520,5520,6145.8M
Oracle Corp.ORCL20,2620,4919,5519,5643.1M
AppleAAPL133,12134,29129,67129,6736.1M
ExxonMobilXOM88,0088,5084,3584,4335.1M
AT&T Inc.T37,0037,3136,0236,0531.6M
Wal-Mart StoresWMT50,9851,4550,6650,7825.8M
ComcastCMCSA19,6219,9019,2919,3224.5M
Home DepotHD27,1428,0226,8126,8423.3M
Verizon CommunicationsVZ35,4035,8234,6735,1320.8M
HP Inc.HPQ47,4947,8446,5546,5920.7M
ConocoPhillipsCOP78,0078,9873,3673,6120.2M
AltriaMO71,5072,2370,5670,7819.6M
AmgenAMGN40,9241,7739,8339,9717.4M
MerckMRK43,2244,0042,9142,9915.4M
Procter & GamblePG68,7168,8867,7867,8115.1M
Abbott LaboratoriesABT54,3055,5553,8554,3914.9M
ChevronCVX86,8486,8481,8081,8914.8M
UnitedHealth GroupUNH34,7536,5734,5235,5514.7M
Bristol-Myers SquibbBMY21,5022,2521,3521,4613.4M
AlphabetGOOGL441,11447,50431,67432,0012.3M
Walt Disney & Co.DIS31,6931,9031,2331,2411.7M
Coca-ColaKO59,6760,8359,3759,9611.6M
AmazonAMZN71,1074,0070,1770,1711M
SchlumbergerSLB83,4984,2579,8980,1711M
International Business MachinesIBM118,29118,50116,65116,949.31M
BoeingBA77,0077,0073,4573,459.2M
McDonald'sMCD55,2555,4953,5953,668.74M
Gilead SciencesGILD47,8748,9447,5647,568.38M
Johnson & JohnsonJNJ65,7265,8164,8464,886.76M
PepsicoPEP70,0071,5069,7370,186.25M
United TechnologiesUTX69,9970,4968,7668,766.1M
3MMMM81,2481,6878,5479,474.45M
Union PacificUNP129,04130,57124,30124,303.11M
Berkshire HathawayBRK.B4360,004360,004260,004265,5020.3K
Exchange Rates of March 19th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,610 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,011 CAD1 CAD = 0,989 USD
US DollarSwiss Franc1 USD = 0,996 CHF1 CHF = 1,004 USD
US DollarChinese Yuan1 USD = 7,067 CNY1 CNY = 0,142 USD
EuroJapanese Yen1 EUR = 154,300 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,789 GBP1 GBP = 1,268 EUR
EuroAustralian Dollar1 EUR = 1,713 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,582 CAD1 CAD = 0,632 EUR
EuroSwiss Franc1 EUR = 1,559 CHF1 CHF = 0,642 EUR
Japanese YenPound Sterling1 JPY = 0,511 GBP1 GBP = 1,957 JPY
Japanese YenAustralian Dollar1 JPY = 1,110 AUD1 AUD = 0,901 JPY
Japanese YenCanadian Dollar1 JPY = 1,025 CAD1 CAD = 0,976 JPY
Japanese YenSwiss Franc1 JPY = 1,010 CHF1 CHF = 0,990 JPY
Pound SterlingAustralian Dollar1 GBP = 2,171 AUD1 AUD = 0,461 GBP
Pound SterlingCanadian Dollar1 GBP = 2,006 CAD1 CAD = 0,499 GBP
Pound SterlingSwiss Franc1 GBP = 1,975 CHF1 CHF = 0,506 GBP
Australian DollarCanadian Dollar1 AUD = 0,923 CAD1 CAD = 1,083 AUD
Australian DollarSwiss Franc1 AUD = 0,909 CHF1 CHF = 1,100 AUD
Canadian DollarSwiss Franc1 CAD = 0,985 CHF1 CHF = 1,016 CAD

See what else happened on March 19th, 2008