Financial news on March 19th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Visa | V | 59.50 | 69.00 | 55.00 | 56.50 | 177M |
| JPMorgan Chase | JPM | 43.14 | 44.89 | 42.44 | 42.47 | 70.6M |
| Intel | INTC | 21.50 | 21.73 | 21.08 | 21.09 | 69.7M |
| General Electric | GE | 36.20 | 36.63 | 35.55 | 35.59 | 69.4M |
| Cisco Systems | CSCO | 25.47 | 25.58 | 24.46 | 24.47 | 64M |
| Microsoft | MSFT | 29.30 | 29.59 | 28.62 | 28.62 | 61.4M |
| Wells Fargo & Co. | WFC | 31.75 | 32.43 | 30.29 | 30.58 | 46.9M |
| Pfizer | PFE | 20.89 | 21.05 | 20.55 | 20.61 | 45.8M |
| Oracle Corp. | ORCL | 20.26 | 20.49 | 19.55 | 19.56 | 43.1M |
| Apple | AAPL | 133.12 | 134.29 | 129.67 | 129.67 | 36.1M |
| ExxonMobil | XOM | 88.00 | 88.50 | 84.35 | 84.43 | 35.1M |
| AT&T Inc. | T | 37.00 | 37.31 | 36.02 | 36.05 | 31.6M |
| Wal-Mart Stores | WMT | 50.98 | 51.45 | 50.66 | 50.78 | 25.8M |
| Comcast | CMCSA | 19.62 | 19.90 | 19.29 | 19.32 | 24.5M |
| Home Depot | HD | 27.14 | 28.02 | 26.81 | 26.84 | 23.3M |
| Verizon Communications | VZ | 35.40 | 35.82 | 34.67 | 35.13 | 20.8M |
| HP Inc. | HPQ | 47.49 | 47.84 | 46.55 | 46.59 | 20.7M |
| ConocoPhillips | COP | 78.00 | 78.98 | 73.36 | 73.61 | 20.2M |
| Altria | MO | 71.50 | 72.23 | 70.56 | 70.78 | 19.6M |
| Amgen | AMGN | 40.92 | 41.77 | 39.83 | 39.97 | 17.4M |
| Merck | MRK | 43.22 | 44.00 | 42.91 | 42.99 | 15.4M |
| Procter & Gamble | PG | 68.71 | 68.88 | 67.78 | 67.81 | 15.1M |
| Abbott Laboratories | ABT | 54.30 | 55.55 | 53.85 | 54.39 | 14.9M |
| Chevron | CVX | 86.84 | 86.84 | 81.80 | 81.89 | 14.8M |
| UnitedHealth Group | UNH | 34.75 | 36.57 | 34.52 | 35.55 | 14.7M |
| Bristol-Myers Squibb | BMY | 21.50 | 22.25 | 21.35 | 21.46 | 13.4M |
| Alphabet | GOOGL | 441.11 | 447.50 | 431.67 | 432.00 | 12.3M |
| Walt Disney & Co. | DIS | 31.69 | 31.90 | 31.23 | 31.24 | 11.7M |
| Coca-Cola | KO | 59.67 | 60.83 | 59.37 | 59.96 | 11.6M |
| Amazon | AMZN | 71.10 | 74.00 | 70.17 | 70.17 | 11M |
| Schlumberger | SLB | 83.49 | 84.25 | 79.89 | 80.17 | 11M |
| International Business Machines | IBM | 118.29 | 118.50 | 116.65 | 116.94 | 9.31M |
| Boeing | BA | 77.00 | 77.00 | 73.45 | 73.45 | 9.2M |
| McDonald's | MCD | 55.25 | 55.49 | 53.59 | 53.66 | 8.74M |
| Gilead Sciences | GILD | 47.87 | 48.94 | 47.56 | 47.56 | 8.38M |
| Johnson & Johnson | JNJ | 65.72 | 65.81 | 64.84 | 64.88 | 6.76M |
| Pepsico | PEP | 70.00 | 71.50 | 69.73 | 70.18 | 6.25M |
| United Technologies | UTX | 69.99 | 70.49 | 68.76 | 68.76 | 6.1M |
| 3M | MMM | 81.24 | 81.68 | 78.54 | 79.47 | 4.45M |
| Union Pacific | UNP | 129.04 | 130.57 | 124.30 | 124.30 | 3.11M |
| Berkshire Hathaway | BRK.B | 4360.00 | 4360.00 | 4260.00 | 4265.50 | 20.3K |
Exchange Rates of March 19th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.610 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.067 CNY | 1 CNY = 0.142 USD |
| Euro | Japanese Yen | 1 EUR = 154.300 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.713 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.511 GBP | 1 GBP = 1.957 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.110 AUD | 1 AUD = 0.901 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.025 CAD | 1 CAD = 0.976 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.171 AUD | 1 AUD = 0.461 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.006 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.975 CHF | 1 CHF = 0.506 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.083 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.100 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.985 CHF | 1 CHF = 1.016 CAD |
See what else happened on March 19th, 2008