Financial news on May 19, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.15 19.31 18.63 18.67 59.1M
Microsoft MSFT 25.40 25.54 24.74 24.76 55.3M
Cisco Systems CSCO 16.43 16.50 15.91 15.94 52.4M
Pfizer PFE 33.25 33.52 31.58 31.80 39.8M
Oracle Corp. ORCL 12.45 12.62 12.10 12.17 32.9M
General Electric GE 27.65 27.77 27.46 27.55 18.8M
Home Depot HD 28.25 29.10 27.85 28.07 16.5M
Bristol-Myers Squibb BMY 25.49 25.49 23.50 24.45 15.7M
Amgen AMGN 62.88 63.12 59.96 60.27 15.4M
HP Inc. HPQ 17.70 17.70 16.73 16.88 14.4M
Merck MRK 58.80 59.20 55.60 56.65 14M
Johnson & Johnson JNJ 55.70 55.86 54.00 54.63 13.6M
Abbott Laboratories ABT 42.95 42.95 41.00 41.24 11.8M
Comcast CMCSA 31.20 31.69 30.26 30.26 10.1M
Amazon AMZN 32.70 32.97 31.40 31.56 9.76M
ExxonMobil XOM 35.17 35.30 35.02 35.04 9.15M
Wal-Mart Stores WMT 52.64 53.50 52.21 52.47 8.63M
JPMorgan Chase JPM 31.25 31.25 30.23 30.42 8.31M
Apple AAPL 18.53 18.65 18.06 18.10 7.96M
Verizon Communications VZ 36.21 36.47 35.50 35.75 7.84M
Walt Disney & Co. DIS 18.25 18.25 17.77 17.82 7.53M
International Business Machines IBM 88.05 88.47 86.41 86.45 7.3M
Altria MO 33.30 33.85 33.25 33.52 6.76M
AT&T Inc. T 24.55 24.70 24.07 24.35 6.21M
Gilead Sciences GILD 47.80 49.02 46.70 46.98 4.77M
Coca-Cola KO 43.70 44.37 43.62 44.11 4.61M
Boeing BA 30.05 30.06 28.95 29.07 4.53M
Pepsico PEP 43.31 43.38 42.71 42.98 4.24M
McDonald's MCD 18.43 18.43 18.10 18.16 3.93M
Wells Fargo & Co. WFC 48.39 48.39 47.50 47.56 3.71M
Schlumberger SLB 47.15 47.39 46.85 46.95 3.52M
Procter & Gamble PG 90.11 90.28 89.61 90.03 2.85M
United Technologies UTX 67.05 67.19 66.29 66.59 2.44M
Chevron CVX 66.85 67.10 66.31 66.31 2.18M
UnitedHealth Group UNH 95.16 96.36 94.29 94.30 2.11M
ConocoPhillips COP 51.98 52.34 51.76 51.76 2.07M
3M MMM 125.20 125.46 123.91 123.98 1.82M
Union Pacific UNP 59.80 59.92 58.81 58.87 816K
Berkshire Hathaway BRK.B 2459.00 2459.00 2432.00 2449.00 5.9K
Exchange Rates of May 19, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.340 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.365 CAD 1 CAD = 0.733 USD
US Dollar Swiss Franc 1 USD = 1.298 CHF 1 CHF = 0.771 USD
Euro Japanese Yen 1 EUR = 136.830 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.714 GBP 1 GBP = 1.400 EUR
Euro Australian Dollar 1 EUR = 1.782 AUD 1 AUD = 0.561 EUR
Euro Canadian Dollar 1 EUR = 1.589 CAD 1 CAD = 0.629 EUR
Euro Swiss Franc 1 EUR = 1.512 CHF 1 CHF = 0.662 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.100 CHF 1 CHF = 0.909 JPY
Pound Sterling Australian Dollar 1 GBP = 2.496 AUD 1 AUD = 0.401 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.226 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.120 CHF 1 CHF = 0.472 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.891 CAD 1 CAD = 1.122 AUD
Australian Dollar Swiss Franc 1 AUD = 0.848 CHF 1 CHF = 1.180 AUD

See what else happened on May 19, 2003