Financial news on May 19th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.15 | 19.31 | 18.63 | 18.67 | 59.1M |
| Microsoft | MSFT | 25.40 | 25.54 | 24.74 | 24.76 | 55.3M |
| Cisco Systems | CSCO | 16.43 | 16.50 | 15.91 | 15.94 | 52.4M |
| Pfizer | PFE | 33.25 | 33.52 | 31.58 | 31.80 | 39.8M |
| Oracle Corp. | ORCL | 12.45 | 12.62 | 12.10 | 12.17 | 32.9M |
| General Electric | GE | 27.65 | 27.77 | 27.46 | 27.55 | 18.8M |
| Home Depot | HD | 28.25 | 29.10 | 27.85 | 28.07 | 16.5M |
| Bristol-Myers Squibb | BMY | 25.49 | 25.49 | 23.50 | 24.45 | 15.7M |
| Amgen | AMGN | 62.88 | 63.12 | 59.96 | 60.27 | 15.4M |
| HP Inc. | HPQ | 17.70 | 17.70 | 16.73 | 16.88 | 14.4M |
| Merck | MRK | 58.80 | 59.20 | 55.60 | 56.65 | 14M |
| Johnson & Johnson | JNJ | 55.70 | 55.86 | 54.00 | 54.63 | 13.6M |
| Abbott Laboratories | ABT | 42.95 | 42.95 | 41.00 | 41.24 | 11.8M |
| Comcast | CMCSA | 31.20 | 31.69 | 30.26 | 30.26 | 10.1M |
| Amazon | AMZN | 32.70 | 32.97 | 31.40 | 31.56 | 9.76M |
| ExxonMobil | XOM | 35.17 | 35.30 | 35.02 | 35.04 | 9.15M |
| Wal-Mart Stores | WMT | 52.64 | 53.50 | 52.21 | 52.47 | 8.63M |
| JPMorgan Chase | JPM | 31.25 | 31.25 | 30.23 | 30.42 | 8.31M |
| Apple | AAPL | 18.53 | 18.65 | 18.06 | 18.10 | 7.96M |
| Verizon Communications | VZ | 36.21 | 36.47 | 35.50 | 35.75 | 7.84M |
| Walt Disney & Co. | DIS | 18.25 | 18.25 | 17.77 | 17.82 | 7.53M |
| International Business Machines | IBM | 88.05 | 88.47 | 86.41 | 86.45 | 7.3M |
| Altria | MO | 33.30 | 33.85 | 33.25 | 33.52 | 6.76M |
| AT&T Inc. | T | 24.55 | 24.70 | 24.07 | 24.35 | 6.21M |
| Gilead Sciences | GILD | 47.80 | 49.02 | 46.70 | 46.98 | 4.77M |
| Coca-Cola | KO | 43.70 | 44.37 | 43.62 | 44.11 | 4.61M |
| Boeing | BA | 30.05 | 30.06 | 28.95 | 29.07 | 4.53M |
| Pepsico | PEP | 43.31 | 43.38 | 42.71 | 42.98 | 4.24M |
| McDonald's | MCD | 18.43 | 18.43 | 18.10 | 18.16 | 3.93M |
| Wells Fargo & Co. | WFC | 48.39 | 48.39 | 47.50 | 47.56 | 3.71M |
| Schlumberger | SLB | 47.15 | 47.39 | 46.85 | 46.95 | 3.52M |
| Procter & Gamble | PG | 90.11 | 90.28 | 89.61 | 90.03 | 2.85M |
| United Technologies | UTX | 67.05 | 67.19 | 66.29 | 66.59 | 2.44M |
| Chevron | CVX | 66.85 | 67.10 | 66.31 | 66.31 | 2.18M |
| UnitedHealth Group | UNH | 95.16 | 96.36 | 94.29 | 94.30 | 2.11M |
| ConocoPhillips | COP | 51.98 | 52.34 | 51.76 | 51.76 | 2.07M |
| 3M | MMM | 125.20 | 125.46 | 123.91 | 123.98 | 1.82M |
| Union Pacific | UNP | 59.80 | 59.92 | 58.81 | 58.87 | 816K |
| Berkshire Hathaway | BRK.B | 2459.00 | 2459.00 | 2432.00 | 2449.00 | 5.9K |
Exchange Rates of May 19th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.340 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.365 CAD | 1 CAD = 0.733 USD |
| US Dollar | Swiss Franc | 1 USD = 1.298 CHF | 1 CHF = 0.771 USD |
| Euro | Japanese Yen | 1 EUR = 136.830 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.400 EUR |
| Euro | Australian Dollar | 1 EUR = 1.782 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.589 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.100 CHF | 1 CHF = 0.909 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.496 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.226 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.120 CHF | 1 CHF = 0.472 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.180 AUD |
See what else happened on May 19th, 2003