Financial news on May 19, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.1519.3118.6318.6759.1M
MicrosoftMSFT25.4025.5424.7424.7655.3M
Cisco SystemsCSCO16.4316.5015.9115.9452.4M
PfizerPFE33.2533.5231.5831.8039.8M
Oracle Corp.ORCL12.4512.6212.1012.1732.9M
General ElectricGE27.6527.7727.4627.5518.8M
Home DepotHD28.2529.1027.8528.0716.5M
Bristol-Myers SquibbBMY25.4925.4923.5024.4515.7M
AmgenAMGN62.8863.1259.9660.2715.4M
HP Inc.HPQ17.7017.7016.7316.8814.4M
MerckMRK58.8059.2055.6056.6514M
Johnson & JohnsonJNJ55.7055.8654.0054.6313.6M
Abbott LaboratoriesABT42.9542.9541.0041.2411.8M
ComcastCMCSA31.2031.6930.2630.2610.1M
AmazonAMZN32.7032.9731.4031.569.76M
ExxonMobilXOM35.1735.3035.0235.049.15M
Wal-Mart StoresWMT52.6453.5052.2152.478.63M
JPMorgan ChaseJPM31.2531.2530.2330.428.31M
AppleAAPL18.5318.6518.0618.107.96M
Verizon CommunicationsVZ36.2136.4735.5035.757.84M
Walt Disney & Co.DIS18.2518.2517.7717.827.53M
International Business MachinesIBM88.0588.4786.4186.457.3M
AltriaMO33.3033.8533.2533.526.76M
AT&T Inc.T24.5524.7024.0724.356.21M
Gilead SciencesGILD47.8049.0246.7046.984.77M
Coca-ColaKO43.7044.3743.6244.114.61M
BoeingBA30.0530.0628.9529.074.53M
PepsicoPEP43.3143.3842.7142.984.24M
McDonald'sMCD18.4318.4318.1018.163.93M
Wells Fargo & Co.WFC48.3948.3947.5047.563.71M
SchlumbergerSLB47.1547.3946.8546.953.52M
Procter & GamblePG90.1190.2889.6190.032.85M
United TechnologiesUTX67.0567.1966.2966.592.44M
ChevronCVX66.8567.1066.3166.312.18M
UnitedHealth GroupUNH95.1696.3694.2994.302.11M
ConocoPhillipsCOP51.9852.3451.7651.762.07M
3MMMM125.20125.46123.91123.981.82M
Union PacificUNP59.8059.9258.8158.87816K
Berkshire HathawayBRK.B2459.002459.002432.002449.005.9K
Exchange Rates of May 19, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.340 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.365 CAD1 CAD = 0.733 USD
US DollarSwiss Franc1 USD = 1.298 CHF1 CHF = 0.771 USD
EuroJapanese Yen1 EUR = 136.830 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.714 GBP1 GBP = 1.400 EUR
EuroAustralian Dollar1 EUR = 1.782 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.589 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.512 CHF1 CHF = 0.662 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.100 CHF1 CHF = 0.909 JPY
Pound SterlingAustralian Dollar1 GBP = 2.496 AUD1 AUD = 0.401 GBP
Pound SterlingCanadian Dollar1 GBP = 2.226 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.120 CHF1 CHF = 0.472 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.122 AUD
Australian DollarSwiss Franc1 AUD = 0.848 CHF1 CHF = 1.180 AUD

See what else happened on May 19, 2003