Financial news on May 19th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,6227,9527,1127,1177M
Cisco SystemsCSCO21,2821,8521,2721,3663.5M
MicrosoftMSFT26,0426,2725,6225,6260.1M
Oracle Corp.ORCL11,5011,5911,2911,2939.3M
HP Inc.HPQ21,2021,3420,5520,5532.9M
General ElectricGE30,7830,9030,1630,2524.6M
ExxonMobilXOM42,8043,1242,4442,6013.7M
PfizerPFE35,8035,8435,1035,1711.6M
AT&T Inc.T24,5924,7624,3024,4111M
JPMorgan ChaseJPM36,0036,3035,7135,7410.9M
AmgenAMGN56,5056,5154,4054,5010.7M
Wal-Mart StoresWMT55,6256,0854,7554,7810.5M
Walt Disney & Co.DIS23,0823,4122,8523,008.09M
Wells Fargo & Co.WFC57,9658,8057,5957,708.03M
Home DepotHD34,8534,9533,9634,027.6M
International Business MachinesIBM87,4088,8886,5087,057.43M
AmazonAMZN42,3843,2741,4741,697.38M
ComcastCMCSA28,5228,7228,0028,127.25M
AppleAAPL27,4027,5026,4226,476.71M
Abbott LaboratoriesABT41,5041,5040,7640,836.68M
Johnson & JohnsonJNJ54,7954,8454,2854,285.75M
AltriaMO50,0550,0549,2049,315.34M
Verizon CommunicationsVZ36,4036,6736,0036,094.96M
ConocoPhillipsCOP72,1072,1871,1571,254.93M
Coca-ColaKO50,0350,1649,3149,364.54M
MerckMRK46,9547,0646,3046,444.52M
Gilead SciencesGILD62,8563,8762,2462,884.38M
SchlumbergerSLB57,0457,6356,7156,934.3M
Bristol-Myers SquibbBMY25,6525,9025,3925,494.21M
UnitedHealth GroupUNH63,0563,9662,7063,153.97M
McDonald'sMCD26,0126,0325,6225,753.85M
ChevronCVX90,4390,9889,5189,913.7M
PepsicoPEP53,2553,3352,8352,903.59M
BoeingBA43,1044,1143,0443,383.02M
Procter & GamblePG106,07106,39105,47105,482.61M
3MMMM83,0084,4382,2182,312.58M
United TechnologiesUTX82,3083,3581,8781,952.08M
Union PacificUNP56,8057,0656,2656,331.47M
Berkshire HathawayBRK.B2966,002988,002952,002960,0018.6K
Exchange Rates of May 19th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,830 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,376 CAD1 CAD = 0,727 USD
US DollarSwiss Franc1 USD = 1,278 CHF1 CHF = 0,782 USD
EuroJapanese Yen1 EUR = 135,800 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,674 GBP1 GBP = 1,484 EUR
EuroAustralian Dollar1 EUR = 1,718 AUD1 AUD = 0,582 EUR
EuroCanadian Dollar1 EUR = 1,653 CAD1 CAD = 0,605 EUR
EuroSwiss Franc1 EUR = 1,535 CHF1 CHF = 0,652 EUR
Japanese YenPound Sterling1 JPY = 0,500 GBP1 GBP = 2,000 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,552 AUD1 AUD = 0,392 GBP
Pound SterlingCanadian Dollar1 GBP = 2,455 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,277 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,962 CAD1 CAD = 1,040 AUD
Australian DollarSwiss Franc1 AUD = 0,893 CHF1 CHF = 1,119 AUD

See what else happened on May 19th, 2004