Financial news on May 19, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27,62 27,95 27,11 27,11 77M
Cisco Systems CSCO 21,28 21,85 21,27 21,36 63.5M
Microsoft MSFT 26,04 26,27 25,62 25,62 60.1M
Oracle Corp. ORCL 11,50 11,59 11,29 11,29 39.3M
HP Inc. HPQ 21,20 21,34 20,55 20,55 32.9M
General Electric GE 30,78 30,90 30,16 30,25 24.6M
ExxonMobil XOM 42,80 43,12 42,44 42,60 13.7M
Pfizer PFE 35,80 35,84 35,10 35,17 11.6M
AT&T Inc. T 24,59 24,76 24,30 24,41 11M
JPMorgan Chase JPM 36,00 36,30 35,71 35,74 10.9M
Amgen AMGN 56,50 56,51 54,40 54,50 10.7M
Wal-Mart Stores WMT 55,62 56,08 54,75 54,78 10.5M
Walt Disney & Co. DIS 23,08 23,41 22,85 23,00 8.09M
Wells Fargo & Co. WFC 57,96 58,80 57,59 57,70 8.03M
Home Depot HD 34,85 34,95 33,96 34,02 7.6M
International Business Machines IBM 87,40 88,88 86,50 87,05 7.43M
Amazon AMZN 42,38 43,27 41,47 41,69 7.38M
Comcast CMCSA 28,52 28,72 28,00 28,12 7.25M
Apple AAPL 27,40 27,50 26,42 26,47 6.71M
Abbott Laboratories ABT 41,50 41,50 40,76 40,83 6.68M
Johnson & Johnson JNJ 54,79 54,84 54,28 54,28 5.75M
Altria MO 50,05 50,05 49,20 49,31 5.34M
Verizon Communications VZ 36,40 36,67 36,00 36,09 4.96M
ConocoPhillips COP 72,10 72,18 71,15 71,25 4.93M
Coca-Cola KO 50,03 50,16 49,31 49,36 4.54M
Merck MRK 46,95 47,06 46,30 46,44 4.52M
Gilead Sciences GILD 62,85 63,87 62,24 62,88 4.38M
Schlumberger SLB 57,04 57,63 56,71 56,93 4.3M
Bristol-Myers Squibb BMY 25,65 25,90 25,39 25,49 4.21M
UnitedHealth Group UNH 63,05 63,96 62,70 63,15 3.97M
McDonald's MCD 26,01 26,03 25,62 25,75 3.85M
Chevron CVX 90,43 90,98 89,51 89,91 3.7M
Pepsico PEP 53,25 53,33 52,83 52,90 3.59M
Boeing BA 43,10 44,11 43,04 43,38 3.02M
Procter & Gamble PG 106,07 106,39 105,47 105,48 2.61M
3M MMM 83,00 84,43 82,21 82,31 2.58M
United Technologies UTX 82,30 83,35 81,87 81,95 2.08M
Union Pacific UNP 56,80 57,06 56,26 56,33 1.47M
Berkshire Hathaway BRK.B 2966,00 2988,00 2952,00 2960,00 18.6K
Exchange Rates of May 19, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112,830 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,376 CAD 1 CAD = 0,727 USD
US Dollar Swiss Franc 1 USD = 1,278 CHF 1 CHF = 0,782 USD
Euro Japanese Yen 1 EUR = 135,800 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,674 GBP 1 GBP = 1,484 EUR
Euro Australian Dollar 1 EUR = 1,718 AUD 1 AUD = 0,582 EUR
Euro Canadian Dollar 1 EUR = 1,653 CAD 1 CAD = 0,605 EUR
Euro Swiss Franc 1 EUR = 1,535 CHF 1 CHF = 0,652 EUR
Japanese Yen Pound Sterling 1 JPY = 0,500 GBP 1 GBP = 2,000 JPY
Japanese Yen Swiss Franc 1 JPY = 1,130 CHF 1 CHF = 0,885 JPY
Pound Sterling Australian Dollar 1 GBP = 2,552 AUD 1 AUD = 0,392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,455 CAD 1 CAD = 0,407 GBP
Pound Sterling Swiss Franc 1 GBP = 2,277 CHF 1 CHF = 0,439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,962 CAD 1 CAD = 1,040 AUD
Australian Dollar Swiss Franc 1 AUD = 0,893 CHF 1 CHF = 1,119 AUD

See what else happened on May 19, 2004