Financial news on May 19, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.6227.9527.1127.1177M
Cisco SystemsCSCO21.2821.8521.2721.3663.5M
MicrosoftMSFT26.0426.2725.6225.6260.1M
Oracle Corp.ORCL11.5011.5911.2911.2939.3M
HP Inc.HPQ21.2021.3420.5520.5532.9M
General ElectricGE30.7830.9030.1630.2524.6M
ExxonMobilXOM42.8043.1242.4442.6013.7M
PfizerPFE35.8035.8435.1035.1711.6M
AT&T Inc.T24.5924.7624.3024.4111M
JPMorgan ChaseJPM36.0036.3035.7135.7410.9M
AmgenAMGN56.5056.5154.4054.5010.7M
Wal-Mart StoresWMT55.6256.0854.7554.7810.5M
Walt Disney & Co.DIS23.0823.4122.8523.008.09M
Wells Fargo & Co.WFC57.9658.8057.5957.708.03M
Home DepotHD34.8534.9533.9634.027.6M
International Business MachinesIBM87.4088.8886.5087.057.43M
AmazonAMZN42.3843.2741.4741.697.38M
ComcastCMCSA28.5228.7228.0028.127.25M
AppleAAPL27.4027.5026.4226.476.71M
Abbott LaboratoriesABT41.5041.5040.7640.836.68M
Johnson & JohnsonJNJ54.7954.8454.2854.285.75M
AltriaMO50.0550.0549.2049.315.34M
Verizon CommunicationsVZ36.4036.6736.0036.094.96M
ConocoPhillipsCOP72.1072.1871.1571.254.93M
Coca-ColaKO50.0350.1649.3149.364.54M
MerckMRK46.9547.0646.3046.444.52M
Gilead SciencesGILD62.8563.8762.2462.884.38M
SchlumbergerSLB57.0457.6356.7156.934.3M
Bristol-Myers SquibbBMY25.6525.9025.3925.494.21M
UnitedHealth GroupUNH63.0563.9662.7063.153.97M
McDonald'sMCD26.0126.0325.6225.753.85M
ChevronCVX90.4390.9889.5189.913.7M
PepsicoPEP53.2553.3352.8352.903.59M
BoeingBA43.1044.1143.0443.383.02M
Procter & GamblePG106.07106.39105.47105.482.61M
3MMMM83.0084.4382.2182.312.58M
United TechnologiesUTX82.3083.3581.8781.952.08M
Union PacificUNP56.8057.0656.2656.331.47M
Berkshire HathawayBRK.B2966.002988.002952.002960.0018.6K
Exchange Rates of May 19, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.830 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.376 CAD1 CAD = 0.727 USD
US DollarSwiss Franc1 USD = 1.278 CHF1 CHF = 0.782 USD
EuroJapanese Yen1 EUR = 135.800 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.484 EUR
EuroAustralian Dollar1 EUR = 1.718 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.653 CAD1 CAD = 0.605 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.552 AUD1 AUD = 0.392 GBP
Pound SterlingCanadian Dollar1 GBP = 2.455 CAD1 CAD = 0.407 GBP
Pound SterlingSwiss Franc1 GBP = 2.277 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.962 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.893 CHF1 CHF = 1.119 AUD

See what else happened on May 19, 2004