Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	27,62	27,95	27,11	27,11	77M
Cisco Systems	CSCO	21,28	21,85	21,27	21,36	63.5M
Microsoft	MSFT	26,04	26,27	25,62	25,62	60.1M
Oracle Corp.	ORCL	11,50	11,59	11,29	11,29	39.3M
HP Inc.	HPQ	21,20	21,34	20,55	20,55	32.9M
General Electric	GE	30,78	30,90	30,16	30,25	24.6M
ExxonMobil	XOM	42,80	43,12	42,44	42,60	13.7M
Pfizer	PFE	35,80	35,84	35,10	35,17	11.6M
AT&T Inc.	T	24,59	24,76	24,30	24,41	11M
JPMorgan Chase	JPM	36,00	36,30	35,71	35,74	10.9M
Amgen	AMGN	56,50	56,51	54,40	54,50	10.7M
Wal-Mart Stores	WMT	55,62	56,08	54,75	54,78	10.5M
Walt Disney & Co.	DIS	23,08	23,41	22,85	23,00	8.09M
Wells Fargo & Co.	WFC	57,96	58,80	57,59	57,70	8.03M
Home Depot	HD	34,85	34,95	33,96	34,02	7.6M
International Business Machines	IBM	87,40	88,88	86,50	87,05	7.43M
Amazon	AMZN	42,38	43,27	41,47	41,69	7.38M
Comcast	CMCSA	28,52	28,72	28,00	28,12	7.25M
Apple	AAPL	27,40	27,50	26,42	26,47	6.71M
Abbott Laboratories	ABT	41,50	41,50	40,76	40,83	6.68M
Johnson & Johnson	JNJ	54,79	54,84	54,28	54,28	5.75M
Altria	MO	50,05	50,05	49,20	49,31	5.34M
Verizon Communications	VZ	36,40	36,67	36,00	36,09	4.96M
ConocoPhillips	COP	72,10	72,18	71,15	71,25	4.93M
Coca-Cola	KO	50,03	50,16	49,31	49,36	4.54M
Merck	MRK	46,95	47,06	46,30	46,44	4.52M
Gilead Sciences	GILD	62,85	63,87	62,24	62,88	4.38M
Schlumberger	SLB	57,04	57,63	56,71	56,93	4.3M
Bristol-Myers Squibb	BMY	25,65	25,90	25,39	25,49	4.21M
UnitedHealth Group	UNH	63,05	63,96	62,70	63,15	3.97M
McDonald's	MCD	26,01	26,03	25,62	25,75	3.85M
Chevron	CVX	90,43	90,98	89,51	89,91	3.7M
Pepsico	PEP	53,25	53,33	52,83	52,90	3.59M
Boeing	BA	43,10	44,11	43,04	43,38	3.02M
Procter & Gamble	PG	106,07	106,39	105,47	105,48	2.61M
3M	MMM	83,00	84,43	82,21	82,31	2.58M
United Technologies	UTX	82,30	83,35	81,87	81,95	2.08M
Union Pacific	UNP	56,80	57,06	56,26	56,33	1.47M
Berkshire Hathaway	BRK.B	2966,00	2988,00	2952,00	2960,00	18.6K

Exchange Rates of May 19, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 112,830 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,376 CAD	1 CAD = 0,727 USD
US Dollar	Swiss Franc	1 USD = 1,278 CHF	1 CHF = 0,782 USD
Euro	Japanese Yen	1 EUR = 135,800 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,674 GBP	1 GBP = 1,484 EUR
Euro	Australian Dollar	1 EUR = 1,718 AUD	1 AUD = 0,582 EUR
Euro	Canadian Dollar	1 EUR = 1,653 CAD	1 CAD = 0,605 EUR
Euro	Swiss Franc	1 EUR = 1,535 CHF	1 CHF = 0,652 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,500 GBP	1 GBP = 2,000 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,130 CHF	1 CHF = 0,885 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,552 AUD	1 AUD = 0,392 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,455 CAD	1 CAD = 0,407 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,277 CHF	1 CHF = 0,439 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,962 CAD	1 CAD = 1,040 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,893 CHF	1 CHF = 1,119 AUD