Financial news on May 19th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.62 | 27.95 | 27.11 | 27.11 | 77M |
| Cisco Systems | CSCO | 21.28 | 21.85 | 21.27 | 21.36 | 63.5M |
| Microsoft | MSFT | 26.04 | 26.27 | 25.62 | 25.62 | 60.1M |
| Oracle Corp. | ORCL | 11.50 | 11.59 | 11.29 | 11.29 | 39.3M |
| HP Inc. | HPQ | 21.20 | 21.34 | 20.55 | 20.55 | 32.9M |
| General Electric | GE | 30.78 | 30.90 | 30.16 | 30.25 | 24.6M |
| ExxonMobil | XOM | 42.80 | 43.12 | 42.44 | 42.60 | 13.7M |
| Pfizer | PFE | 35.80 | 35.84 | 35.10 | 35.17 | 11.6M |
| AT&T Inc. | T | 24.59 | 24.76 | 24.30 | 24.41 | 11M |
| JPMorgan Chase | JPM | 36.00 | 36.30 | 35.71 | 35.74 | 10.9M |
| Amgen | AMGN | 56.50 | 56.51 | 54.40 | 54.50 | 10.7M |
| Wal-Mart Stores | WMT | 55.62 | 56.08 | 54.75 | 54.78 | 10.5M |
| Walt Disney & Co. | DIS | 23.08 | 23.41 | 22.85 | 23.00 | 8.09M |
| Wells Fargo & Co. | WFC | 57.96 | 58.80 | 57.59 | 57.70 | 8.03M |
| Home Depot | HD | 34.85 | 34.95 | 33.96 | 34.02 | 7.6M |
| International Business Machines | IBM | 87.40 | 88.88 | 86.50 | 87.05 | 7.43M |
| Amazon | AMZN | 42.38 | 43.27 | 41.47 | 41.69 | 7.38M |
| Comcast | CMCSA | 28.52 | 28.72 | 28.00 | 28.12 | 7.25M |
| Apple | AAPL | 27.40 | 27.50 | 26.42 | 26.47 | 6.71M |
| Abbott Laboratories | ABT | 41.50 | 41.50 | 40.76 | 40.83 | 6.68M |
| Johnson & Johnson | JNJ | 54.79 | 54.84 | 54.28 | 54.28 | 5.75M |
| Altria | MO | 50.05 | 50.05 | 49.20 | 49.31 | 5.34M |
| Verizon Communications | VZ | 36.40 | 36.67 | 36.00 | 36.09 | 4.96M |
| ConocoPhillips | COP | 72.10 | 72.18 | 71.15 | 71.25 | 4.93M |
| Coca-Cola | KO | 50.03 | 50.16 | 49.31 | 49.36 | 4.54M |
| Merck | MRK | 46.95 | 47.06 | 46.30 | 46.44 | 4.52M |
| Gilead Sciences | GILD | 62.85 | 63.87 | 62.24 | 62.88 | 4.38M |
| Schlumberger | SLB | 57.04 | 57.63 | 56.71 | 56.93 | 4.3M |
| Bristol-Myers Squibb | BMY | 25.65 | 25.90 | 25.39 | 25.49 | 4.21M |
| UnitedHealth Group | UNH | 63.05 | 63.96 | 62.70 | 63.15 | 3.97M |
| McDonald's | MCD | 26.01 | 26.03 | 25.62 | 25.75 | 3.85M |
| Chevron | CVX | 90.43 | 90.98 | 89.51 | 89.91 | 3.7M |
| Pepsico | PEP | 53.25 | 53.33 | 52.83 | 52.90 | 3.59M |
| Boeing | BA | 43.10 | 44.11 | 43.04 | 43.38 | 3.02M |
| Procter & Gamble | PG | 106.07 | 106.39 | 105.47 | 105.48 | 2.61M |
| 3M | MMM | 83.00 | 84.43 | 82.21 | 82.31 | 2.58M |
| United Technologies | UTX | 82.30 | 83.35 | 81.87 | 81.95 | 2.08M |
| Union Pacific | UNP | 56.80 | 57.06 | 56.26 | 56.33 | 1.47M |
| Berkshire Hathaway | BRK.B | 2966.00 | 2988.00 | 2952.00 | 2960.00 | 18.6K |
Exchange Rates of May 19th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.376 CAD | 1 CAD = 0.727 USD |
| US Dollar | Swiss Franc | 1 USD = 1.278 CHF | 1 CHF = 0.782 USD |
| Euro | Japanese Yen | 1 EUR = 135.800 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.718 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.653 CAD | 1 CAD = 0.605 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.552 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.455 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.119 AUD |
See what else happened on May 19th, 2004