Financial news on May 19th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27,62 | 27,95 | 27,11 | 27,11 | 77M |
| Cisco Systems | CSCO | 21,28 | 21,85 | 21,27 | 21,36 | 63.5M |
| Microsoft | MSFT | 26,04 | 26,27 | 25,62 | 25,62 | 60.1M |
| Oracle Corp. | ORCL | 11,50 | 11,59 | 11,29 | 11,29 | 39.3M |
| HP Inc. | HPQ | 21,20 | 21,34 | 20,55 | 20,55 | 32.9M |
| General Electric | GE | 30,78 | 30,90 | 30,16 | 30,25 | 24.6M |
| ExxonMobil | XOM | 42,80 | 43,12 | 42,44 | 42,60 | 13.7M |
| Pfizer | PFE | 35,80 | 35,84 | 35,10 | 35,17 | 11.6M |
| AT&T Inc. | T | 24,59 | 24,76 | 24,30 | 24,41 | 11M |
| JPMorgan Chase | JPM | 36,00 | 36,30 | 35,71 | 35,74 | 10.9M |
| Amgen | AMGN | 56,50 | 56,51 | 54,40 | 54,50 | 10.7M |
| Wal-Mart Stores | WMT | 55,62 | 56,08 | 54,75 | 54,78 | 10.5M |
| Walt Disney & Co. | DIS | 23,08 | 23,41 | 22,85 | 23,00 | 8.09M |
| Wells Fargo & Co. | WFC | 57,96 | 58,80 | 57,59 | 57,70 | 8.03M |
| Home Depot | HD | 34,85 | 34,95 | 33,96 | 34,02 | 7.6M |
| International Business Machines | IBM | 87,40 | 88,88 | 86,50 | 87,05 | 7.43M |
| Amazon | AMZN | 42,38 | 43,27 | 41,47 | 41,69 | 7.38M |
| Comcast | CMCSA | 28,52 | 28,72 | 28,00 | 28,12 | 7.25M |
| Apple | AAPL | 27,40 | 27,50 | 26,42 | 26,47 | 6.71M |
| Abbott Laboratories | ABT | 41,50 | 41,50 | 40,76 | 40,83 | 6.68M |
| Johnson & Johnson | JNJ | 54,79 | 54,84 | 54,28 | 54,28 | 5.75M |
| Altria | MO | 50,05 | 50,05 | 49,20 | 49,31 | 5.34M |
| Verizon Communications | VZ | 36,40 | 36,67 | 36,00 | 36,09 | 4.96M |
| ConocoPhillips | COP | 72,10 | 72,18 | 71,15 | 71,25 | 4.93M |
| Coca-Cola | KO | 50,03 | 50,16 | 49,31 | 49,36 | 4.54M |
| Merck | MRK | 46,95 | 47,06 | 46,30 | 46,44 | 4.52M |
| Gilead Sciences | GILD | 62,85 | 63,87 | 62,24 | 62,88 | 4.38M |
| Schlumberger | SLB | 57,04 | 57,63 | 56,71 | 56,93 | 4.3M |
| Bristol-Myers Squibb | BMY | 25,65 | 25,90 | 25,39 | 25,49 | 4.21M |
| UnitedHealth Group | UNH | 63,05 | 63,96 | 62,70 | 63,15 | 3.97M |
| McDonald's | MCD | 26,01 | 26,03 | 25,62 | 25,75 | 3.85M |
| Chevron | CVX | 90,43 | 90,98 | 89,51 | 89,91 | 3.7M |
| Pepsico | PEP | 53,25 | 53,33 | 52,83 | 52,90 | 3.59M |
| Boeing | BA | 43,10 | 44,11 | 43,04 | 43,38 | 3.02M |
| Procter & Gamble | PG | 106,07 | 106,39 | 105,47 | 105,48 | 2.61M |
| 3M | MMM | 83,00 | 84,43 | 82,21 | 82,31 | 2.58M |
| United Technologies | UTX | 82,30 | 83,35 | 81,87 | 81,95 | 2.08M |
| Union Pacific | UNP | 56,80 | 57,06 | 56,26 | 56,33 | 1.47M |
| Berkshire Hathaway | BRK.B | 2966,00 | 2988,00 | 2952,00 | 2960,00 | 18.6K |
Exchange Rates of May 19th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112,830 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,376 CAD | 1 CAD = 0,727 USD |
| US Dollar | Swiss Franc | 1 USD = 1,278 CHF | 1 CHF = 0,782 USD |
| Euro | Japanese Yen | 1 EUR = 135,800 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,674 GBP | 1 GBP = 1,484 EUR |
| Euro | Australian Dollar | 1 EUR = 1,718 AUD | 1 AUD = 0,582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,653 CAD | 1 CAD = 0,605 EUR |
| Euro | Swiss Franc | 1 EUR = 1,535 CHF | 1 CHF = 0,652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,500 GBP | 1 GBP = 2,000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,130 CHF | 1 CHF = 0,885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,552 AUD | 1 AUD = 0,392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,455 CAD | 1 CAD = 0,407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,277 CHF | 1 CHF = 0,439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,962 CAD | 1 CAD = 1,040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,893 CHF | 1 CHF = 1,119 AUD |
See what else happened on May 19th, 2004