Financial news on January 20, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.4422.4721.7521.76155M
General ElectricGE34.3034.5033.2233.3788.1M
AlphabetGOOGL437.50440.03394.74399.4682.2M
MicrosoftMSFT27.0127.0126.2626.4179.2M
Cisco SystemsCSCO18.9118.9318.2418.5177.8M
Oracle Corp.ORCL12.4812.5312.2612.2953.9M
PfizerPFE24.9725.0724.6224.7151.6M
AppleAAPL79.2880.0475.8376.0940.5M
ExxonMobilXOM61.8162.0660.3560.5326M
JPMorgan ChaseJPM38.8138.8237.8838.0520.9M
ConocoPhillipsCOP64.5666.2564.2064.6520.6M
Wal-Mart StoresWMT45.6445.7044.8145.0019.4M
Walt Disney & Co.DIS26.1026.5025.6025.7219.2M
SchlumbergerSLB117.35122.47117.11122.2516.6M
HP Inc.HPQ32.2432.4831.5931.7415.6M
ComcastCMCSA27.9628.1327.6527.7615.3M
Verizon CommunicationsVZ31.5031.5030.8430.9415.1M
Home DepotHD41.1641.2740.1240.1715M
AT&T Inc.T24.7524.8724.6124.7113.5M
Bristol-Myers SquibbBMY22.5822.6422.2622.3312.3M
AltriaMO75.5675.5674.8474.8411.8M
McDonald'sMCD35.2035.9135.0935.8611.4M
ChevronCVX62.0062.4360.7561.1211.2M
Johnson & JohnsonJNJ61.2462.3060.7360.8011M
Procter & GamblePG58.5158.5657.7957.8410.5M
MerckMRK33.3233.4333.0133.2510.1M
UnitedHealth GroupUNH61.4061.4059.3959.4810.1M
Abbott LaboratoriesABT41.6041.6040.3140.359.83M
AmgenAMGN78.4578.8975.4975.689.69M
Coca-ColaKO40.8340.8739.3640.099.49M
Wells Fargo & Co.WFC62.6262.6261.5061.509.08M
International Business MachinesIBM83.0483.0581.2581.368.61M
AmazonAMZN44.2344.3643.2043.928.31M
BoeingBA68.1068.1666.4966.506.43M
Gilead SciencesGILD59.1960.1457.2557.564.9M
United TechnologiesUTX55.9856.0654.7055.014.39M
PepsicoPEP58.2858.2857.2457.284.12M
3MMMM76.9176.9175.1875.243.28M
Union PacificUNP84.4084.5983.2083.822.9M
Berkshire HathawayBRK.B2964.002968.002940.002942.009.7K
Exchange Rates of January 20, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.220 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.153 CAD1 CAD = 0.867 USD
US DollarSwiss Franc1 USD = 1.277 CHF1 CHF = 0.783 USD
EuroJapanese Yen1 EUR = 139.860 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.460 EUR
EuroAustralian Dollar1 EUR = 1.620 AUD1 AUD = 0.617 EUR
EuroCanadian Dollar1 EUR = 1.399 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.365 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.043 CAD1 CAD = 0.490 GBP
Pound SterlingSwiss Franc1 GBP = 2.262 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.863 CAD1 CAD = 1.158 AUD
Australian DollarSwiss Franc1 AUD = 0.956 CHF1 CHF = 1.046 AUD

See what else happened on January 20, 2006