Financial news on January 20, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.44 22.47 21.75 21.76 155M
General Electric GE 34.30 34.50 33.22 33.37 88.1M
Alphabet GOOGL 437.50 440.03 394.74 399.46 82.2M
Microsoft MSFT 27.01 27.01 26.26 26.41 79.2M
Cisco Systems CSCO 18.91 18.93 18.24 18.51 77.8M
Oracle Corp. ORCL 12.48 12.53 12.26 12.29 53.9M
Pfizer PFE 24.97 25.07 24.62 24.71 51.6M
Apple AAPL 79.28 80.04 75.83 76.09 40.5M
ExxonMobil XOM 61.81 62.06 60.35 60.53 26M
JPMorgan Chase JPM 38.81 38.82 37.88 38.05 20.9M
ConocoPhillips COP 64.56 66.25 64.20 64.65 20.6M
Wal-Mart Stores WMT 45.64 45.70 44.81 45.00 19.4M
Walt Disney & Co. DIS 26.10 26.50 25.60 25.72 19.2M
Schlumberger SLB 117.35 122.47 117.11 122.25 16.6M
HP Inc. HPQ 32.24 32.48 31.59 31.74 15.6M
Comcast CMCSA 27.96 28.13 27.65 27.76 15.3M
Verizon Communications VZ 31.50 31.50 30.84 30.94 15.1M
Home Depot HD 41.16 41.27 40.12 40.17 15M
AT&T Inc. T 24.75 24.87 24.61 24.71 13.5M
Bristol-Myers Squibb BMY 22.58 22.64 22.26 22.33 12.3M
Altria MO 75.56 75.56 74.84 74.84 11.8M
McDonald's MCD 35.20 35.91 35.09 35.86 11.4M
Chevron CVX 62.00 62.43 60.75 61.12 11.2M
Johnson & Johnson JNJ 61.24 62.30 60.73 60.80 11M
Procter & Gamble PG 58.51 58.56 57.79 57.84 10.5M
Merck MRK 33.32 33.43 33.01 33.25 10.1M
UnitedHealth Group UNH 61.40 61.40 59.39 59.48 10.1M
Abbott Laboratories ABT 41.60 41.60 40.31 40.35 9.83M
Amgen AMGN 78.45 78.89 75.49 75.68 9.69M
Coca-Cola KO 40.83 40.87 39.36 40.09 9.49M
Wells Fargo & Co. WFC 62.62 62.62 61.50 61.50 9.08M
International Business Machines IBM 83.04 83.05 81.25 81.36 8.61M
Amazon AMZN 44.23 44.36 43.20 43.92 8.31M
Boeing BA 68.10 68.16 66.49 66.50 6.43M
Gilead Sciences GILD 59.19 60.14 57.25 57.56 4.9M
United Technologies UTX 55.98 56.06 54.70 55.01 4.39M
Pepsico PEP 58.28 58.28 57.24 57.28 4.12M
3M MMM 76.91 76.91 75.18 75.24 3.28M
Union Pacific UNP 84.40 84.59 83.20 83.82 2.9M
Berkshire Hathaway BRK.B 2964.00 2968.00 2940.00 2942.00 9.7K
Exchange Rates of January 20, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.220 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.153 CAD 1 CAD = 0.867 USD
US Dollar Swiss Franc 1 USD = 1.277 CHF 1 CHF = 0.783 USD
Euro Japanese Yen 1 EUR = 139.860 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.460 EUR
Euro Australian Dollar 1 EUR = 1.620 AUD 1 AUD = 0.617 EUR
Euro Canadian Dollar 1 EUR = 1.399 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.365 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.043 CAD 1 CAD = 0.490 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.863 CAD 1 CAD = 1.158 AUD
Australian Dollar Swiss Franc 1 AUD = 0.956 CHF 1 CHF = 1.046 AUD

See what else happened on January 20, 2006