Financial news on January 20th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.44 | 22.47 | 21.75 | 21.76 | 155M |
| General Electric | GE | 34.30 | 34.50 | 33.22 | 33.37 | 88.1M |
| Alphabet | GOOGL | 437.50 | 440.03 | 394.74 | 399.46 | 82.2M |
| Microsoft | MSFT | 27.01 | 27.01 | 26.26 | 26.41 | 79.2M |
| Cisco Systems | CSCO | 18.91 | 18.93 | 18.24 | 18.51 | 77.8M |
| Oracle Corp. | ORCL | 12.48 | 12.53 | 12.26 | 12.29 | 53.9M |
| Pfizer | PFE | 24.97 | 25.07 | 24.62 | 24.71 | 51.6M |
| Apple | AAPL | 79.28 | 80.04 | 75.83 | 76.09 | 40.5M |
| ExxonMobil | XOM | 61.81 | 62.06 | 60.35 | 60.53 | 26M |
| JPMorgan Chase | JPM | 38.81 | 38.82 | 37.88 | 38.05 | 20.9M |
| ConocoPhillips | COP | 64.56 | 66.25 | 64.20 | 64.65 | 20.6M |
| Wal-Mart Stores | WMT | 45.64 | 45.70 | 44.81 | 45.00 | 19.4M |
| Walt Disney & Co. | DIS | 26.10 | 26.50 | 25.60 | 25.72 | 19.2M |
| Schlumberger | SLB | 117.35 | 122.47 | 117.11 | 122.25 | 16.6M |
| HP Inc. | HPQ | 32.24 | 32.48 | 31.59 | 31.74 | 15.6M |
| Comcast | CMCSA | 27.96 | 28.13 | 27.65 | 27.76 | 15.3M |
| Verizon Communications | VZ | 31.50 | 31.50 | 30.84 | 30.94 | 15.1M |
| Home Depot | HD | 41.16 | 41.27 | 40.12 | 40.17 | 15M |
| AT&T Inc. | T | 24.75 | 24.87 | 24.61 | 24.71 | 13.5M |
| Bristol-Myers Squibb | BMY | 22.58 | 22.64 | 22.26 | 22.33 | 12.3M |
| Altria | MO | 75.56 | 75.56 | 74.84 | 74.84 | 11.8M |
| McDonald's | MCD | 35.20 | 35.91 | 35.09 | 35.86 | 11.4M |
| Chevron | CVX | 62.00 | 62.43 | 60.75 | 61.12 | 11.2M |
| Johnson & Johnson | JNJ | 61.24 | 62.30 | 60.73 | 60.80 | 11M |
| Procter & Gamble | PG | 58.51 | 58.56 | 57.79 | 57.84 | 10.5M |
| Merck | MRK | 33.32 | 33.43 | 33.01 | 33.25 | 10.1M |
| UnitedHealth Group | UNH | 61.40 | 61.40 | 59.39 | 59.48 | 10.1M |
| Abbott Laboratories | ABT | 41.60 | 41.60 | 40.31 | 40.35 | 9.83M |
| Amgen | AMGN | 78.45 | 78.89 | 75.49 | 75.68 | 9.69M |
| Coca-Cola | KO | 40.83 | 40.87 | 39.36 | 40.09 | 9.49M |
| Wells Fargo & Co. | WFC | 62.62 | 62.62 | 61.50 | 61.50 | 9.08M |
| International Business Machines | IBM | 83.04 | 83.05 | 81.25 | 81.36 | 8.61M |
| Amazon | AMZN | 44.23 | 44.36 | 43.20 | 43.92 | 8.31M |
| Boeing | BA | 68.10 | 68.16 | 66.49 | 66.50 | 6.43M |
| Gilead Sciences | GILD | 59.19 | 60.14 | 57.25 | 57.56 | 4.9M |
| United Technologies | UTX | 55.98 | 56.06 | 54.70 | 55.01 | 4.39M |
| Pepsico | PEP | 58.28 | 58.28 | 57.24 | 57.28 | 4.12M |
| 3M | MMM | 76.91 | 76.91 | 75.18 | 75.24 | 3.28M |
| Union Pacific | UNP | 84.40 | 84.59 | 83.20 | 83.82 | 2.9M |
| Berkshire Hathaway | BRK.B | 2964.00 | 2968.00 | 2940.00 | 2942.00 | 9.7K |
Exchange Rates of January 20th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.153 CAD | 1 CAD = 0.867 USD |
| US Dollar | Swiss Franc | 1 USD = 1.277 CHF | 1 CHF = 0.783 USD |
| Euro | Japanese Yen | 1 EUR = 139.860 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.620 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.365 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.043 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.863 CAD | 1 CAD = 1.158 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
See what else happened on January 20th, 2006