Financial news on September 20th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 23.02 | 23.24 | 22.54 | 22.59 | 57.2M | |
| Microsoft | MSFT | 30.95 | 31.48 | 30.91 | 31.45 | 45.5M |
| General Electric | GE | 22.19 | 22.47 | 22.12 | 22.43 | 43.7M |
| Oracle Corp. | ORCL | 32.60 | 32.88 | 32.19 | 32.26 | 38M |
| Intel | INTC | 23.09 | 23.18 | 22.99 | 23.18 | 33.1M |
| Pfizer | PFE | 24.13 | 24.41 | 24.04 | 24.41 | 27.2M |
| Coca-Cola | KO | 38.39 | 38.87 | 38.38 | 38.64 | 27M |
| Cisco Systems | CSCO | 19.03 | 19.11 | 18.90 | 19.11 | 25.1M |
| AT&T Inc. | T | 37.72 | 38.11 | 37.60 | 37.94 | 23.3M |
| Wells Fargo & Co. | WFC | 35.04 | 35.23 | 34.85 | 35.20 | 22.2M |
| JPMorgan Chase | JPM | 40.96 | 41.28 | 40.55 | 41.25 | 21M |
| HP Inc. | HPQ | 17.94 | 17.97 | 17.51 | 17.76 | 19.6M |
| Comcast | CMCSA | 35.26 | 35.97 | 35.19 | 35.95 | 14.7M |
| Verizon Communications | VZ | 45.00 | 45.59 | 44.98 | 45.49 | 13.3M |
| ExxonMobil | XOM | 90.14 | 91.69 | 90.09 | 91.52 | 12.2M |
| Apple | AAPL | 699.16 | 700.06 | 693.62 | 698.70 | 12M |
| Abbott Laboratories | ABT | 69.14 | 69.86 | 68.98 | 69.86 | 11.8M |
| Bristol-Myers Squibb | BMY | 32.85 | 33.10 | 32.82 | 33.08 | 10.4M |
| Merck | MRK | 44.36 | 44.97 | 44.35 | 44.89 | 9.96M |
| Altria | MO | 33.15 | 33.66 | 33.11 | 33.61 | 9.12M |
| Gilead Sciences | GILD | 66.83 | 67.40 | 66.06 | 67.32 | 8.74M |
| Johnson & Johnson | JNJ | 68.41 | 68.99 | 68.33 | 68.90 | 8.7M |
| Procter & Gamble | PG | 69.11 | 69.65 | 69.11 | 69.56 | 8.65M |
| Walt Disney & Co. | DIS | 52.43 | 52.91 | 52.43 | 52.66 | 8.6M |
| General Motors | GM | 24.34 | 24.54 | 23.91 | 24.42 | 7.41M |
| Chevron | CVX | 116.14 | 118.17 | 115.50 | 117.85 | 7.29M |
| Schlumberger | SLB | 74.32 | 75.29 | 73.75 | 75.23 | 6.96M |
| Home Depot | HD | 59.19 | 59.30 | 58.76 | 59.28 | 6.36M |
| ConocoPhillips | COP | 57.11 | 57.76 | 56.77 | 57.59 | 6.14M |
| Alphabet | GOOGL | 724.47 | 731.38 | 721.22 | 728.12 | 5.81M |
| UnitedHealth Group | UNH | 54.69 | 54.97 | 54.41 | 54.94 | 5.78M |
| Berkshire Hathaway | BRK.B | 88.25 | 89.50 | 87.91 | 89.33 | 5.71M |
| United Technologies | UTX | 81.39 | 81.50 | 80.18 | 80.92 | 5.66M |
| Union Pacific | UNP | 121.13 | 122.34 | 119.46 | 120.95 | 5.09M |
| Boeing | BA | 69.35 | 69.86 | 69.03 | 69.85 | 4.88M |
| Pepsico | PEP | 70.79 | 71.58 | 70.76 | 71.24 | 4.79M |
| Wal-Mart Stores | WMT | 74.32 | 74.82 | 74.32 | 74.75 | 4.52M |
| McDonald's | MCD | 92.78 | 93.20 | 92.75 | 93.15 | 3.98M |
| Amgen | AMGN | 81.47 | 82.33 | 81.40 | 82.30 | 3.98M |
| International Business Machines | IBM | 205.85 | 206.99 | 205.30 | 206.18 | 3.74M |
| Visa | V | 134.29 | 134.84 | 133.47 | 134.61 | 3.19M |
| Amazon | AMZN | 260.03 | 260.87 | 258.00 | 260.81 | 2.91M |
| 3M | MMM | 93.20 | 93.63 | 92.91 | 93.58 | 2.08M |
Exchange Rates of September 20th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.230 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.977 CAD | 1 CAD = 1.024 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.304 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 101.440 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.251 EUR |
| Euro | Australian Dollar | 1 EUR = 1.243 AUD | 1 AUD = 0.804 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.266 CAD | 1 CAD = 0.790 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.173 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.788 GBP | 1 GBP = 1.269 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.225 AUD | 1 AUD = 0.816 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.248 CAD | 1 CAD = 0.801 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.192 CHF | 1 CHF = 0.839 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.554 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.584 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.513 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.221 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.575 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.453 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.753 CNY | 1 CNY = 0.148 CHF |
See what else happened on September 20th, 2012