Financial news on September 20, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB23.0223.2422.5422.5957.2M
MicrosoftMSFT30.9531.4830.9131.4545.5M
General ElectricGE22.1922.4722.1222.4343.7M
Oracle Corp.ORCL32.6032.8832.1932.2638M
IntelINTC23.0923.1822.9923.1833.1M
PfizerPFE24.1324.4124.0424.4127.2M
Coca-ColaKO38.3938.8738.3838.6427M
Cisco SystemsCSCO19.0319.1118.9019.1125.1M
AT&T Inc.T37.7238.1137.6037.9423.3M
Wells Fargo & Co.WFC35.0435.2334.8535.2022.2M
JPMorgan ChaseJPM40.9641.2840.5541.2521M
HP Inc.HPQ17.9417.9717.5117.7619.6M
ComcastCMCSA35.2635.9735.1935.9514.7M
Verizon CommunicationsVZ45.0045.5944.9845.4913.3M
ExxonMobilXOM90.1491.6990.0991.5212.2M
AppleAAPL699.16700.06693.62698.7012M
Abbott LaboratoriesABT69.1469.8668.9869.8611.8M
Bristol-Myers SquibbBMY32.8533.1032.8233.0810.4M
MerckMRK44.3644.9744.3544.899.96M
AltriaMO33.1533.6633.1133.619.12M
Gilead SciencesGILD66.8367.4066.0667.328.74M
Johnson & JohnsonJNJ68.4168.9968.3368.908.7M
Procter & GamblePG69.1169.6569.1169.568.65M
Walt Disney & Co.DIS52.4352.9152.4352.668.6M
General MotorsGM24.3424.5423.9124.427.41M
ChevronCVX116.14118.17115.50117.857.29M
SchlumbergerSLB74.3275.2973.7575.236.96M
Home DepotHD59.1959.3058.7659.286.36M
ConocoPhillipsCOP57.1157.7656.7757.596.14M
AlphabetGOOGL724.47731.38721.22728.125.81M
UnitedHealth GroupUNH54.6954.9754.4154.945.78M
Berkshire HathawayBRK.B88.2589.5087.9189.335.71M
United TechnologiesUTX81.3981.5080.1880.925.66M
Union PacificUNP121.13122.34119.46120.955.09M
BoeingBA69.3569.8669.0369.854.88M
PepsicoPEP70.7971.5870.7671.244.79M
Wal-Mart StoresWMT74.3274.8274.3274.754.52M
McDonald'sMCD92.7893.2092.7593.153.98M
AmgenAMGN81.4782.3381.4082.303.98M
International Business MachinesIBM205.85206.99205.30206.183.74M
VisaV134.29134.84133.47134.613.19M
AmazonAMZN260.03260.87258.00260.812.91M
3MMMM93.2093.6392.9193.582.08M
Exchange Rates of September 20, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.230 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.977 CAD1 CAD = 1.024 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.072 USD
US DollarChinese Yuan1 USD = 6.304 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 101.440 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.800 GBP1 GBP = 1.251 EUR
EuroAustralian Dollar1 EUR = 1.243 AUD1 AUD = 0.804 EUR
EuroCanadian Dollar1 EUR = 1.266 CAD1 CAD = 0.790 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.173 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.788 GBP1 GBP = 1.269 JPY
Japanese YenAustralian Dollar1 JPY = 1.225 AUD1 AUD = 0.816 JPY
Japanese YenCanadian Dollar1 JPY = 1.248 CAD1 CAD = 0.801 JPY
Japanese YenSwiss Franc1 JPY = 1.192 CHF1 CHF = 0.839 JPY
Pound SterlingAustralian Dollar1 GBP = 1.554 AUD1 AUD = 0.643 GBP
Pound SterlingCanadian Dollar1 GBP = 1.584 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.513 CHF1 CHF = 0.661 GBP
Pound SterlingChinese Yuan1 GBP = 10.221 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.982 AUD
Australian DollarSwiss Franc1 AUD = 0.973 CHF1 CHF = 1.028 AUD
Australian DollarChinese Yuan1 AUD = 6.575 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.955 CHF1 CHF = 1.047 CAD
Canadian DollarChinese Yuan1 CAD = 6.453 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.753 CNY1 CNY = 0.148 CHF

See what else happened on September 20, 2012