Financial news on February 21st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.04 | 17.05 | 16.42 | 16.78 | 61.3M |
| Microsoft | MSFT | 24.29 | 24.80 | 23.70 | 24.63 | 56.9M |
| Cisco Systems | CSCO | 14.23 | 14.71 | 14.13 | 14.67 | 56.2M |
| Oracle Corp. | ORCL | 12.18 | 12.44 | 11.87 | 12.39 | 44.2M |
| AT&T Inc. | T | 20.66 | 21.17 | 20.20 | 20.73 | 29M |
| General Electric | GE | 23.45 | 24.01 | 23.13 | 23.80 | 25M |
| Pfizer | PFE | 28.64 | 29.18 | 28.30 | 28.94 | 16.9M |
| Verizon Communications | VZ | 35.50 | 36.25 | 34.78 | 35.64 | 14.6M |
| ExxonMobil | XOM | 33.95 | 34.28 | 33.54 | 34.18 | 13.7M |
| Home Depot | HD | 21.75 | 22.49 | 21.68 | 22.41 | 13.2M |
| Abbott Laboratories | ABT | 35.48 | 35.64 | 34.51 | 35.08 | 11.9M |
| Amgen | AMGN | 54.01 | 54.70 | 53.51 | 54.60 | 11.1M |
| JPMorgan Chase | JPM | 22.59 | 23.10 | 22.15 | 22.88 | 8.53M |
| Wal-Mart Stores | WMT | 48.45 | 49.13 | 47.90 | 48.90 | 7.84M |
| HP Inc. | HPQ | 18.00 | 18.44 | 17.72 | 18.17 | 7.69M |
| Comcast | CMCSA | 26.32 | 27.06 | 25.69 | 26.78 | 7.56M |
| Altria | MO | 37.27 | 37.73 | 37.18 | 37.63 | 7.54M |
| International Business Machines | IBM | 79.49 | 80.00 | 78.16 | 79.95 | 7.45M |
| Amazon | AMZN | 21.35 | 21.83 | 21.04 | 21.78 | 7.21M |
| Walt Disney & Co. | DIS | 16.99 | 17.30 | 16.53 | 17.02 | 6.58M |
| Johnson & Johnson | JNJ | 52.48 | 53.80 | 52.06 | 53.48 | 6.47M |
| Bristol-Myers Squibb | BMY | 22.70 | 23.49 | 22.50 | 23.14 | 6.42M |
| Coca-Cola | KO | 40.30 | 40.68 | 40.00 | 40.64 | 5.65M |
| Schlumberger | SLB | 41.10 | 42.18 | 40.87 | 41.95 | 5.13M |
| Merck | MRK | 53.15 | 54.40 | 52.90 | 53.81 | 5.01M |
| Pepsico | PEP | 39.60 | 39.92 | 39.19 | 39.40 | 4.72M |
| Gilead Sciences | GILD | 32.45 | 33.58 | 32.32 | 33.58 | 4.69M |
| Boeing | BA | 29.00 | 29.64 | 28.43 | 29.64 | 4.52M |
| Wells Fargo & Co. | WFC | 46.45 | 46.99 | 45.85 | 46.42 | 4.02M |
| McDonald's | MCD | 13.26 | 13.69 | 13.22 | 13.58 | 3.96M |
| ConocoPhillips | COP | 48.70 | 50.30 | 48.60 | 49.94 | 3.74M |
| Procter & Gamble | PG | 84.15 | 84.46 | 83.20 | 84.24 | 3.47M |
| Chevron | CVX | 64.10 | 64.90 | 63.49 | 64.05 | 3.26M |
| Apple | AAPL | 14.82 | 15.06 | 14.65 | 15.00 | 2.81M |
| 3M | MMM | 125.50 | 126.90 | 124.70 | 126.90 | 2.65M |
| UnitedHealth Group | UNH | 81.50 | 82.99 | 80.34 | 82.19 | 2.58M |
| United Technologies | UTX | 61.50 | 61.80 | 60.07 | 61.52 | 2.39M |
| Union Pacific | UNP | 55.30 | 56.86 | 55.20 | 56.37 | 1.2M |
| Berkshire Hathaway | BRK.B | 2095.00 | 2114.00 | 2083.00 | 2106.00 | 12.7K |
Exchange Rates of February 21st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.780 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.506 CAD | 1 CAD = 0.664 USD |
| US Dollar | Swiss Franc | 1 USD = 1.366 CHF | 1 CHF = 0.732 USD |
| Euro | Japanese Yen | 1 EUR = 127.850 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.467 EUR |
| Euro | Australian Dollar | 1 EUR = 1.805 AUD | 1 AUD = 0.554 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.622 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.648 AUD | 1 AUD = 0.378 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.380 CAD | 1 CAD = 0.420 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.156 CHF | 1 CHF = 0.464 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.228 AUD |
See what else happened on February 21st, 2003