Financial news on February 21, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17.0417.0516.4216.7861.3M
MicrosoftMSFT24.2924.8023.7024.6356.9M
Cisco SystemsCSCO14.2314.7114.1314.6756.2M
Oracle Corp.ORCL12.1812.4411.8712.3944.2M
AT&T Inc.T20.6621.1720.2020.7329M
General ElectricGE23.4524.0123.1323.8025M
PfizerPFE28.6429.1828.3028.9416.9M
Verizon CommunicationsVZ35.5036.2534.7835.6414.6M
ExxonMobilXOM33.9534.2833.5434.1813.7M
Home DepotHD21.7522.4921.6822.4113.2M
Abbott LaboratoriesABT35.4835.6434.5135.0811.9M
AmgenAMGN54.0154.7053.5154.6011.1M
JPMorgan ChaseJPM22.5923.1022.1522.888.53M
Wal-Mart StoresWMT48.4549.1347.9048.907.84M
HP Inc.HPQ18.0018.4417.7218.177.69M
ComcastCMCSA26.3227.0625.6926.787.56M
AltriaMO37.2737.7337.1837.637.54M
International Business MachinesIBM79.4980.0078.1679.957.45M
AmazonAMZN21.3521.8321.0421.787.21M
Walt Disney & Co.DIS16.9917.3016.5317.026.58M
Johnson & JohnsonJNJ52.4853.8052.0653.486.47M
Bristol-Myers SquibbBMY22.7023.4922.5023.146.42M
Coca-ColaKO40.3040.6840.0040.645.65M
SchlumbergerSLB41.1042.1840.8741.955.13M
MerckMRK53.1554.4052.9053.815.01M
PepsicoPEP39.6039.9239.1939.404.72M
Gilead SciencesGILD32.4533.5832.3233.584.69M
BoeingBA29.0029.6428.4329.644.52M
Wells Fargo & Co.WFC46.4546.9945.8546.424.02M
McDonald'sMCD13.2613.6913.2213.583.96M
ConocoPhillipsCOP48.7050.3048.6049.943.74M
Procter & GamblePG84.1584.4683.2084.243.47M
ChevronCVX64.1064.9063.4964.053.26M
AppleAAPL14.8215.0614.6515.002.81M
3MMMM125.50126.90124.70126.902.65M
UnitedHealth GroupUNH81.5082.9980.3482.192.58M
United TechnologiesUTX61.5061.8060.0761.522.39M
Union PacificUNP55.3056.8655.2056.371.2M
Berkshire HathawayBRK.B2095.002114.002083.002106.0012.7K
Exchange Rates of February 21, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.780 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.506 CAD1 CAD = 0.664 USD
US DollarSwiss Franc1 USD = 1.366 CHF1 CHF = 0.732 USD
EuroJapanese Yen1 EUR = 127.850 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.682 GBP1 GBP = 1.467 EUR
EuroAustralian Dollar1 EUR = 1.805 AUD1 AUD = 0.554 EUR
EuroCanadian Dollar1 EUR = 1.622 CAD1 CAD = 0.617 EUR
EuroSwiss Franc1 EUR = 1.470 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.648 AUD1 AUD = 0.378 GBP
Pound SterlingCanadian Dollar1 GBP = 2.380 CAD1 CAD = 0.420 GBP
Pound SterlingSwiss Franc1 GBP = 2.156 CHF1 CHF = 0.464 GBP
Australian DollarCanadian Dollar1 AUD = 0.898 CAD1 CAD = 1.113 AUD
Australian DollarSwiss Franc1 AUD = 0.814 CHF1 CHF = 1.228 AUD

See what else happened on February 21, 2003