Financial news on January 21st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32.22 | 32.30 | 31.82 | 32.20 | 56.2M |
| Cisco Systems | CSCO | 28.51 | 28.88 | 28.19 | 28.60 | 54M |
| Microsoft | MSFT | 28.13 | 28.30 | 27.85 | 28.30 | 53.6M |
| Oracle Corp. | ORCL | 14.63 | 14.92 | 14.51 | 14.71 | 36.8M |
| General Electric | GE | 33.47 | 34.04 | 33.03 | 33.85 | 21.4M |
| JPMorgan Chase | JPM | 39.09 | 40.10 | 38.97 | 40.10 | 20.7M |
| Pfizer | PFE | 34.80 | 35.65 | 34.74 | 35.63 | 19.7M |
| Abbott Laboratories | ABT | 43.25 | 44.11 | 43.06 | 43.70 | 13.4M |
| AT&T Inc. | T | 26.75 | 26.96 | 26.39 | 26.49 | 12.2M |
| ExxonMobil | XOM | 40.96 | 41.46 | 40.81 | 41.43 | 11.5M |
| Johnson & Johnson | JNJ | 51.51 | 52.65 | 51.50 | 52.56 | 11.1M |
| Amgen | AMGN | 62.87 | 63.49 | 62.57 | 62.81 | 11M |
| HP Inc. | HPQ | 24.93 | 25.34 | 24.80 | 25.24 | 11M |
| Verizon Communications | VZ | 37.18 | 37.18 | 36.60 | 37.02 | 9.25M |
| Wal-Mart Stores | WMT | 52.90 | 53.53 | 52.90 | 53.45 | 9.06M |
| Merck | MRK | 46.10 | 46.35 | 46.00 | 46.25 | 8.65M |
| Home Depot | HD | 35.15 | 35.74 | 35.01 | 35.64 | 8.55M |
| 3M | MMM | 80.95 | 82.63 | 80.10 | 81.75 | 7.71M |
| Bristol-Myers Squibb | BMY | 30.45 | 30.74 | 30.40 | 30.64 | 7.63M |
| Walt Disney & Co. | DIS | 24.31 | 24.60 | 24.26 | 24.58 | 7.29M |
| International Business Machines | IBM | 97.23 | 98.04 | 96.64 | 97.70 | 6.95M |
| Amazon | AMZN | 56.15 | 56.94 | 55.64 | 56.20 | 6.78M |
| Comcast | CMCSA | 35.63 | 36.45 | 35.27 | 36.13 | 6.52M |
| Altria | MO | 53.21 | 54.00 | 52.84 | 54.00 | 5.56M |
| Gilead Sciences | GILD | 63.55 | 66.38 | 63.40 | 65.37 | 5.36M |
| Pepsico | PEP | 46.00 | 46.24 | 45.80 | 46.19 | 4.53M |
| Apple | AAPL | 22.70 | 22.97 | 22.43 | 22.61 | 4.05M |
| Coca-Cola | KO | 49.82 | 49.99 | 49.66 | 49.78 | 4M |
| Wells Fargo & Co. | WFC | 57.04 | 57.90 | 57.01 | 57.84 | 3.79M |
| McDonald's | MCD | 25.32 | 25.63 | 25.22 | 25.52 | 3.65M |
| Procter & Gamble | PG | 98.20 | 99.16 | 98.15 | 99.15 | 3.59M |
| Boeing | BA | 43.23 | 43.82 | 42.90 | 43.60 | 3.59M |
| Schlumberger | SLB | 55.50 | 56.55 | 55.25 | 56.05 | 3.18M |
| ConocoPhillips | COP | 66.57 | 67.69 | 66.56 | 67.20 | 2.81M |
| Chevron | CVX | 86.20 | 87.13 | 86.14 | 86.78 | 2.71M |
| United Technologies | UTX | 94.70 | 96.25 | 93.25 | 95.87 | 2.35M |
| Union Pacific | UNP | 66.00 | 67.27 | 65.55 | 67.01 | 2.04M |
| UnitedHealth Group | UNH | 58.60 | 58.70 | 58.00 | 58.44 | 2.02M |
| Berkshire Hathaway | BRK.B | 2889.00 | 2920.00 | 2876.00 | 2915.00 | 10.9K |
Exchange Rates of January 21st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 1.240 CHF | 1 CHF = 0.807 USD |
| Euro | Japanese Yen | 1 EUR = 135.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.636 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.641 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.369 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.377 CAD | 1 CAD = 0.421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.271 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
See what else happened on January 21st, 2004