Financial news on January 21, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 32.22 32.30 31.82 32.20 56.2M
Cisco Systems CSCO 28.51 28.88 28.19 28.60 54M
Microsoft MSFT 28.13 28.30 27.85 28.30 53.6M
Oracle Corp. ORCL 14.63 14.92 14.51 14.71 36.8M
General Electric GE 33.47 34.04 33.03 33.85 21.4M
JPMorgan Chase JPM 39.09 40.10 38.97 40.10 20.7M
Pfizer PFE 34.80 35.65 34.74 35.63 19.7M
Abbott Laboratories ABT 43.25 44.11 43.06 43.70 13.4M
AT&T Inc. T 26.75 26.96 26.39 26.49 12.2M
ExxonMobil XOM 40.96 41.46 40.81 41.43 11.5M
Johnson & Johnson JNJ 51.51 52.65 51.50 52.56 11.1M
Amgen AMGN 62.87 63.49 62.57 62.81 11M
HP Inc. HPQ 24.93 25.34 24.80 25.24 11M
Verizon Communications VZ 37.18 37.18 36.60 37.02 9.25M
Wal-Mart Stores WMT 52.90 53.53 52.90 53.45 9.06M
Merck MRK 46.10 46.35 46.00 46.25 8.65M
Home Depot HD 35.15 35.74 35.01 35.64 8.55M
3M MMM 80.95 82.63 80.10 81.75 7.71M
Bristol-Myers Squibb BMY 30.45 30.74 30.40 30.64 7.63M
Walt Disney & Co. DIS 24.31 24.60 24.26 24.58 7.29M
International Business Machines IBM 97.23 98.04 96.64 97.70 6.95M
Amazon AMZN 56.15 56.94 55.64 56.20 6.78M
Comcast CMCSA 35.63 36.45 35.27 36.13 6.52M
Altria MO 53.21 54.00 52.84 54.00 5.56M
Gilead Sciences GILD 63.55 66.38 63.40 65.37 5.36M
Pepsico PEP 46.00 46.24 45.80 46.19 4.53M
Apple AAPL 22.70 22.97 22.43 22.61 4.05M
Coca-Cola KO 49.82 49.99 49.66 49.78 4M
Wells Fargo & Co. WFC 57.04 57.90 57.01 57.84 3.79M
McDonald's MCD 25.32 25.63 25.22 25.52 3.65M
Procter & Gamble PG 98.20 99.16 98.15 99.15 3.59M
Boeing BA 43.23 43.82 42.90 43.60 3.59M
Schlumberger SLB 55.50 56.55 55.25 56.05 3.18M
ConocoPhillips COP 66.57 67.69 66.56 67.20 2.81M
Chevron CVX 86.20 87.13 86.14 86.78 2.71M
United Technologies UTX 94.70 96.25 93.25 95.87 2.35M
Union Pacific UNP 66.00 67.27 65.55 67.01 2.04M
UnitedHealth Group UNH 58.60 58.70 58.00 58.44 2.02M
Berkshire Hathaway BRK.B 2889.00 2920.00 2876.00 2915.00 10.9K
Exchange Rates of January 21, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.830 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.299 CAD 1 CAD = 0.770 USD
US Dollar Swiss Franc 1 USD = 1.240 CHF 1 CHF = 0.807 USD
Euro Japanese Yen 1 EUR = 135.110 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.448 EUR
Euro Australian Dollar 1 EUR = 1.636 AUD 1 AUD = 0.611 EUR
Euro Canadian Dollar 1 EUR = 1.641 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.567 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.369 AUD 1 AUD = 0.422 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.377 CAD 1 CAD = 0.421 GBP
Pound Sterling Swiss Franc 1 GBP = 2.271 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.003 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.958 CHF 1 CHF = 1.044 AUD

See what else happened on January 21, 2004