Financial news on June 21st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 84.87 | 89.00 | 84.87 | 88.94 | 28.1M |
| Cisco Systems | CSCO | 120.10 | 124.10 | 119.40 | 123.10 | 22.3M |
| Intel | INTC | 55.75 | 57.06 | 55.44 | 56.81 | 15.6M |
| Oracle Corp. | ORCL | 34.75 | 35.38 | 34.06 | 34.13 | 15.5M |
| Altria | MO | 42.38 | 42.50 | 41.69 | 41.88 | 8.39M |
| Amazon | AMZN | 113.60 | 123.60 | 111.80 | 123.50 | 8.11M |
| International Business Machines | IBM | 122.87 | 125.75 | 122.62 | 124.75 | 6.47M |
| Wal-Mart Stores | WMT | 43.50 | 45.50 | 43.38 | 45.06 | 6.27M |
| Coca-Cola | KO | 63.25 | 63.31 | 61.38 | 61.56 | 6.02M |
| Walt Disney & Co. | DIS | 30.94 | 30.94 | 30.56 | 30.75 | 5.69M |
| Merck | MRK | 69.75 | 69.75 | 67.81 | 69.44 | 4.92M |
| Pfizer | PFE | 99.06 | 99.44 | 97.00 | 97.50 | 4.39M |
| Abbott Laboratories | ABT | 44.19 | 44.50 | 43.69 | 44.19 | 4.38M |
| Amgen | AMGN | 53.13 | 53.56 | 52.75 | 52.88 | 4.19M |
| General Electric | GE | 107.69 | 107.69 | 105.00 | 105.56 | 4.01M |
| ExxonMobil | XOM | 79.44 | 79.87 | 77.37 | 78.25 | 3.37M |
| Boeing | BA | 43.38 | 44.06 | 42.56 | 43.00 | 3.27M |
| JPMorgan Chase | JPM | 81.50 | 83.75 | 81.00 | 83.50 | 2.92M |
| Bristol-Myers Squibb | BMY | 66.38 | 68.00 | 65.88 | 67.81 | 2.79M |
| Pepsico | PEP | 35.38 | 35.88 | 35.13 | 35.13 | 2.45M |
| HP Inc. | HPQ | 91.56 | 94.13 | 91.31 | 93.88 | 2.41M |
| McDonald's | MCD | 42.00 | 42.06 | 41.44 | 41.50 | 2.37M |
| Schlumberger | SLB | 64.31 | 64.31 | 61.63 | 63.00 | 2.34M |
| Home Depot | HD | 61.63 | 61.88 | 60.56 | 61.88 | 2.14M |
| Wells Fargo & Co. | WFC | 42.69 | 42.75 | 42.13 | 42.38 | 2.08M |
| AT&T Inc. | T | 55.00 | 55.06 | 54.06 | 55.06 | 2.02M |
| Procter & Gamble | PG | 87.00 | 87.38 | 85.81 | 86.94 | 1.92M |
| Verizon Communications | VZ | 61.00 | 61.69 | 60.44 | 60.94 | 1.89M |
| United Technologies | UTX | 66.44 | 67.19 | 65.19 | 67.19 | 1.28M |
| Apple | AAPL | 47.00 | 47.25 | 46.00 | 46.50 | 1.21M |
| Johnson & Johnson | JNJ | 90.75 | 90.75 | 89.81 | 90.06 | 1.18M |
| Chevron | CVX | 93.44 | 93.44 | 90.06 | 90.69 | 1.14M |
| Union Pacific | UNP | 59.75 | 59.75 | 56.75 | 57.38 | 722K |
| ConocoPhillips | COP | 51.94 | 51.94 | 49.63 | 50.19 | 588K |
| UnitedHealth Group | UNH | 66.88 | 67.12 | 65.62 | 65.81 | 579K |
| 3M | MMM | 90.69 | 91.75 | 90.00 | 90.25 | 503K |
| Comcast | CMCSA | 35.38 | 35.88 | 34.50 | 34.63 | 199K |
| Gilead Sciences | GILD | 51.00 | 51.00 | 49.94 | 50.13 | 179K |
| Berkshire Hathaway | BRK.B | 2280.00 | 2295.00 | 2275.00 | 2290.00 | 10.8K |
See what else happened on June 21st, 1999