Financial news on June 21, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT84.8789.0084.8788.9428.1M
Cisco SystemsCSCO120.10124.10119.40123.1022.3M
IntelINTC55.7557.0655.4456.8115.6M
Oracle Corp.ORCL34.7535.3834.0634.1315.5M
AltriaMO42.3842.5041.6941.888.39M
AmazonAMZN113.60123.60111.80123.508.11M
International Business MachinesIBM122.87125.75122.62124.756.47M
Wal-Mart StoresWMT43.5045.5043.3845.066.27M
Coca-ColaKO63.2563.3161.3861.566.02M
Walt Disney & Co.DIS30.9430.9430.5630.755.69M
MerckMRK69.7569.7567.8169.444.92M
PfizerPFE99.0699.4497.0097.504.39M
Abbott LaboratoriesABT44.1944.5043.6944.194.38M
AmgenAMGN53.1353.5652.7552.884.19M
General ElectricGE107.69107.69105.00105.564.01M
ExxonMobilXOM79.4479.8777.3778.253.37M
BoeingBA43.3844.0642.5643.003.27M
JPMorgan ChaseJPM81.5083.7581.0083.502.92M
Bristol-Myers SquibbBMY66.3868.0065.8867.812.79M
PepsicoPEP35.3835.8835.1335.132.45M
HP Inc.HPQ91.5694.1391.3193.882.41M
McDonald'sMCD42.0042.0641.4441.502.37M
SchlumbergerSLB64.3164.3161.6363.002.34M
Home DepotHD61.6361.8860.5661.882.14M
Wells Fargo & Co.WFC42.6942.7542.1342.382.08M
AT&T Inc.T55.0055.0654.0655.062.02M
Procter & GamblePG87.0087.3885.8186.941.92M
Verizon CommunicationsVZ61.0061.6960.4460.941.89M
United TechnologiesUTX66.4467.1965.1967.191.28M
AppleAAPL47.0047.2546.0046.501.21M
Johnson & JohnsonJNJ90.7590.7589.8190.061.18M
ChevronCVX93.4493.4490.0690.691.14M
Union PacificUNP59.7559.7556.7557.38722K
ConocoPhillipsCOP51.9451.9449.6350.19588K
UnitedHealth GroupUNH66.8867.1265.6265.81579K
3MMMM90.6991.7590.0090.25503K
ComcastCMCSA35.3835.8834.5034.63199K
Gilead SciencesGILD51.0051.0049.9450.13179K
Berkshire HathawayBRK.B2280.002295.002275.002290.0010.8K

See what else happened on June 21, 1999