Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	84.87	89.00	84.87	88.94	28.1M
Cisco Systems	CSCO	120.10	124.10	119.40	123.10	22.3M
Intel	INTC	55.75	57.06	55.44	56.81	15.6M
Oracle Corp.	ORCL	34.75	35.38	34.06	34.13	15.5M
Altria	MO	42.38	42.50	41.69	41.88	8.39M
Amazon	AMZN	113.60	123.60	111.80	123.50	8.11M
International Business Machines	IBM	122.87	125.75	122.62	124.75	6.47M
Wal-Mart Stores	WMT	43.50	45.50	43.38	45.06	6.27M
Coca-Cola	KO	63.25	63.31	61.38	61.56	6.02M
Walt Disney & Co.	DIS	30.94	30.94	30.56	30.75	5.69M
Merck	MRK	69.75	69.75	67.81	69.44	4.92M
Pfizer	PFE	99.06	99.44	97.00	97.50	4.39M
Abbott Laboratories	ABT	44.19	44.50	43.69	44.19	4.38M
Amgen	AMGN	53.13	53.56	52.75	52.88	4.19M
General Electric	GE	107.69	107.69	105.00	105.56	4.01M
ExxonMobil	XOM	79.44	79.87	77.37	78.25	3.37M
Boeing	BA	43.38	44.06	42.56	43.00	3.27M
JPMorgan Chase	JPM	81.50	83.75	81.00	83.50	2.92M
Bristol-Myers Squibb	BMY	66.38	68.00	65.88	67.81	2.79M
Pepsico	PEP	35.38	35.88	35.13	35.13	2.45M
HP Inc.	HPQ	91.56	94.13	91.31	93.88	2.41M
McDonald's	MCD	42.00	42.06	41.44	41.50	2.37M
Schlumberger	SLB	64.31	64.31	61.63	63.00	2.34M
Home Depot	HD	61.63	61.88	60.56	61.88	2.14M
Wells Fargo & Co.	WFC	42.69	42.75	42.13	42.38	2.08M
AT&T Inc.	T	55.00	55.06	54.06	55.06	2.02M
Procter & Gamble	PG	87.00	87.38	85.81	86.94	1.92M
Verizon Communications	VZ	61.00	61.69	60.44	60.94	1.89M
United Technologies	UTX	66.44	67.19	65.19	67.19	1.28M
Apple	AAPL	47.00	47.25	46.00	46.50	1.21M
Johnson & Johnson	JNJ	90.75	90.75	89.81	90.06	1.18M
Chevron	CVX	93.44	93.44	90.06	90.69	1.14M
Union Pacific	UNP	59.75	59.75	56.75	57.38	722K
ConocoPhillips	COP	51.94	51.94	49.63	50.19	588K
UnitedHealth Group	UNH	66.88	67.12	65.62	65.81	579K
3M	MMM	90.69	91.75	90.00	90.25	503K
Comcast	CMCSA	35.38	35.88	34.50	34.63	199K
Gilead Sciences	GILD	51.00	51.00	49.94	50.13	179K
Berkshire Hathaway	BRK.B	2280.00	2295.00	2275.00	2290.00	10.8K