Financial news on June 21, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT84,8789,0084,8788,9428.1M
Cisco SystemsCSCO120,10124,10119,40123,1022.3M
IntelINTC55,7557,0655,4456,8115.6M
Oracle Corp.ORCL34,7535,3834,0634,1315.5M
AltriaMO42,3842,5041,6941,888.39M
AmazonAMZN113,60123,60111,80123,508.11M
International Business MachinesIBM122,87125,75122,62124,756.47M
Wal-Mart StoresWMT43,5045,5043,3845,066.27M
Coca-ColaKO63,2563,3161,3861,566.02M
Walt Disney & Co.DIS30,9430,9430,5630,755.69M
MerckMRK69,7569,7567,8169,444.92M
PfizerPFE99,0699,4497,0097,504.39M
Abbott LaboratoriesABT44,1944,5043,6944,194.38M
AmgenAMGN53,1353,5652,7552,884.19M
General ElectricGE107,69107,69105,00105,564.01M
ExxonMobilXOM79,4479,8777,3778,253.37M
BoeingBA43,3844,0642,5643,003.27M
JPMorgan ChaseJPM81,5083,7581,0083,502.92M
Bristol-Myers SquibbBMY66,3868,0065,8867,812.79M
PepsicoPEP35,3835,8835,1335,132.45M
HP Inc.HPQ91,5694,1391,3193,882.41M
McDonald'sMCD42,0042,0641,4441,502.37M
SchlumbergerSLB64,3164,3161,6363,002.34M
Home DepotHD61,6361,8860,5661,882.14M
Wells Fargo & Co.WFC42,6942,7542,1342,382.08M
AT&T Inc.T55,0055,0654,0655,062.02M
Procter & GamblePG87,0087,3885,8186,941.92M
Verizon CommunicationsVZ61,0061,6960,4460,941.89M
United TechnologiesUTX66,4467,1965,1967,191.28M
AppleAAPL47,0047,2546,0046,501.21M
Johnson & JohnsonJNJ90,7590,7589,8190,061.18M
ChevronCVX93,4493,4490,0690,691.14M
Union PacificUNP59,7559,7556,7557,38722K
ConocoPhillipsCOP51,9451,9449,6350,19588K
UnitedHealth GroupUNH66,8867,1265,6265,81579K
3MMMM90,6991,7590,0090,25503K
ComcastCMCSA35,3835,8834,5034,63199K
Gilead SciencesGILD51,0051,0049,9450,13179K
Berkshire HathawayBRK.B2280,002295,002275,002290,0010.8K

See what else happened on June 21, 1999