Financial news on June 21, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 84,87 | 89,00 | 84,87 | 88,94 | 28.1M |
| Cisco Systems | CSCO | 120,10 | 124,10 | 119,40 | 123,10 | 22.3M |
| Intel | INTC | 55,75 | 57,06 | 55,44 | 56,81 | 15.6M |
| Oracle Corp. | ORCL | 34,75 | 35,38 | 34,06 | 34,13 | 15.5M |
| Altria | MO | 42,38 | 42,50 | 41,69 | 41,88 | 8.39M |
| Amazon | AMZN | 113,60 | 123,60 | 111,80 | 123,50 | 8.11M |
| International Business Machines | IBM | 122,87 | 125,75 | 122,62 | 124,75 | 6.47M |
| Wal-Mart Stores | WMT | 43,50 | 45,50 | 43,38 | 45,06 | 6.27M |
| Coca-Cola | KO | 63,25 | 63,31 | 61,38 | 61,56 | 6.02M |
| Walt Disney & Co. | DIS | 30,94 | 30,94 | 30,56 | 30,75 | 5.69M |
| Merck | MRK | 69,75 | 69,75 | 67,81 | 69,44 | 4.92M |
| Pfizer | PFE | 99,06 | 99,44 | 97,00 | 97,50 | 4.39M |
| Abbott Laboratories | ABT | 44,19 | 44,50 | 43,69 | 44,19 | 4.38M |
| Amgen | AMGN | 53,13 | 53,56 | 52,75 | 52,88 | 4.19M |
| General Electric | GE | 107,69 | 107,69 | 105,00 | 105,56 | 4.01M |
| ExxonMobil | XOM | 79,44 | 79,87 | 77,37 | 78,25 | 3.37M |
| Boeing | BA | 43,38 | 44,06 | 42,56 | 43,00 | 3.27M |
| JPMorgan Chase | JPM | 81,50 | 83,75 | 81,00 | 83,50 | 2.92M |
| Bristol-Myers Squibb | BMY | 66,38 | 68,00 | 65,88 | 67,81 | 2.79M |
| Pepsico | PEP | 35,38 | 35,88 | 35,13 | 35,13 | 2.45M |
| HP Inc. | HPQ | 91,56 | 94,13 | 91,31 | 93,88 | 2.41M |
| McDonald's | MCD | 42,00 | 42,06 | 41,44 | 41,50 | 2.37M |
| Schlumberger | SLB | 64,31 | 64,31 | 61,63 | 63,00 | 2.34M |
| Home Depot | HD | 61,63 | 61,88 | 60,56 | 61,88 | 2.14M |
| Wells Fargo & Co. | WFC | 42,69 | 42,75 | 42,13 | 42,38 | 2.08M |
| AT&T Inc. | T | 55,00 | 55,06 | 54,06 | 55,06 | 2.02M |
| Procter & Gamble | PG | 87,00 | 87,38 | 85,81 | 86,94 | 1.92M |
| Verizon Communications | VZ | 61,00 | 61,69 | 60,44 | 60,94 | 1.89M |
| United Technologies | UTX | 66,44 | 67,19 | 65,19 | 67,19 | 1.28M |
| Apple | AAPL | 47,00 | 47,25 | 46,00 | 46,50 | 1.21M |
| Johnson & Johnson | JNJ | 90,75 | 90,75 | 89,81 | 90,06 | 1.18M |
| Chevron | CVX | 93,44 | 93,44 | 90,06 | 90,69 | 1.14M |
| Union Pacific | UNP | 59,75 | 59,75 | 56,75 | 57,38 | 722K |
| ConocoPhillips | COP | 51,94 | 51,94 | 49,63 | 50,19 | 588K |
| UnitedHealth Group | UNH | 66,88 | 67,12 | 65,62 | 65,81 | 579K |
| 3M | MMM | 90,69 | 91,75 | 90,00 | 90,25 | 503K |
| Comcast | CMCSA | 35,38 | 35,88 | 34,50 | 34,63 | 199K |
| Gilead Sciences | GILD | 51,00 | 51,00 | 49,94 | 50,13 | 179K |
| Berkshire Hathaway | BRK.B | 2280,00 | 2295,00 | 2275,00 | 2290,00 | 10.8K |
See what else happened on June 21, 1999