Financial news on June 21, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 84.87 89.00 84.87 88.94 28.1M
Cisco Systems CSCO 120.10 124.10 119.40 123.10 22.3M
Intel INTC 55.75 57.06 55.44 56.81 15.6M
Oracle Corp. ORCL 34.75 35.38 34.06 34.13 15.5M
Altria MO 42.38 42.50 41.69 41.88 8.39M
Amazon AMZN 113.60 123.60 111.80 123.50 8.11M
International Business Machines IBM 122.87 125.75 122.62 124.75 6.47M
Wal-Mart Stores WMT 43.50 45.50 43.38 45.06 6.27M
Coca-Cola KO 63.25 63.31 61.38 61.56 6.02M
Walt Disney & Co. DIS 30.94 30.94 30.56 30.75 5.69M
Merck MRK 69.75 69.75 67.81 69.44 4.92M
Pfizer PFE 99.06 99.44 97.00 97.50 4.39M
Abbott Laboratories ABT 44.19 44.50 43.69 44.19 4.38M
Amgen AMGN 53.13 53.56 52.75 52.88 4.19M
General Electric GE 107.69 107.69 105.00 105.56 4.01M
ExxonMobil XOM 79.44 79.87 77.37 78.25 3.37M
Boeing BA 43.38 44.06 42.56 43.00 3.27M
JPMorgan Chase JPM 81.50 83.75 81.00 83.50 2.92M
Bristol-Myers Squibb BMY 66.38 68.00 65.88 67.81 2.79M
Pepsico PEP 35.38 35.88 35.13 35.13 2.45M
HP Inc. HPQ 91.56 94.13 91.31 93.88 2.41M
McDonald's MCD 42.00 42.06 41.44 41.50 2.37M
Schlumberger SLB 64.31 64.31 61.63 63.00 2.34M
Home Depot HD 61.63 61.88 60.56 61.88 2.14M
Wells Fargo & Co. WFC 42.69 42.75 42.13 42.38 2.08M
AT&T Inc. T 55.00 55.06 54.06 55.06 2.02M
Procter & Gamble PG 87.00 87.38 85.81 86.94 1.92M
Verizon Communications VZ 61.00 61.69 60.44 60.94 1.89M
United Technologies UTX 66.44 67.19 65.19 67.19 1.28M
Apple AAPL 47.00 47.25 46.00 46.50 1.21M
Johnson & Johnson JNJ 90.75 90.75 89.81 90.06 1.18M
Chevron CVX 93.44 93.44 90.06 90.69 1.14M
Union Pacific UNP 59.75 59.75 56.75 57.38 722K
ConocoPhillips COP 51.94 51.94 49.63 50.19 588K
UnitedHealth Group UNH 66.88 67.12 65.62 65.81 579K
3M MMM 90.69 91.75 90.00 90.25 503K
Comcast CMCSA 35.38 35.88 34.50 34.63 199K
Gilead Sciences GILD 51.00 51.00 49.94 50.13 179K
Berkshire Hathaway BRK.B 2280.00 2295.00 2275.00 2290.00 10.8K

See what else happened on June 21, 1999