Financial news on April 22nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 18.21 | 20.56 | 18.15 | 18.18 | 248M |
| General Electric | GE | 11.66 | 12.48 | 11.52 | 11.80 | 130M |
| JPMorgan Chase | JPM | 31.64 | 34.14 | 31.32 | 31.90 | 124M |
| Intel | INTC | 15.19 | 16.11 | 15.08 | 15.67 | 95.3M |
| Pfizer | PFE | 13.43 | 13.44 | 13.04 | 13.04 | 72.2M |
| Microsoft | MSFT | 18.76 | 19.19 | 18.70 | 18.78 | 59.4M |
| Cisco Systems | CSCO | 17.45 | 18.02 | 17.43 | 17.44 | 54.7M |
| Merck | MRK | 23.40 | 23.50 | 22.33 | 22.97 | 53M |
| AT&T Inc. | T | 25.80 | 26.43 | 25.46 | 25.74 | 50.2M |
| Oracle Corp. | ORCL | 19.52 | 19.75 | 19.09 | 19.35 | 40M |
| Apple | AAPL | 122.63 | 125.35 | 121.20 | 121.51 | 33.5M |
| ExxonMobil | XOM | 65.64 | 65.84 | 64.56 | 64.75 | 31.1M |
| Altria | MO | 16.58 | 17.34 | 16.46 | 16.85 | 29.4M |
| Abbott Laboratories | ABT | 44.13 | 44.14 | 42.35 | 42.50 | 28.8M |
| Home Depot | HD | 25.63 | 26.92 | 25.48 | 26.17 | 23.9M |
| Pepsico | PEP | 49.86 | 50.20 | 47.88 | 47.98 | 20.5M |
| Wal-Mart Stores | WMT | 49.59 | 50.23 | 48.82 | 48.96 | 20.4M |
| Comcast | CMCSA | 14.01 | 14.35 | 14.00 | 14.05 | 19.6M |
| Verizon Communications | VZ | 31.03 | 31.64 | 30.83 | 30.91 | 18M |
| UnitedHealth Group | UNH | 22.86 | 23.63 | 22.50 | 22.81 | 17.2M |
| Schlumberger | SLB | 45.65 | 48.24 | 45.24 | 46.23 | 16.1M |
| ConocoPhillips | COP | 38.32 | 38.89 | 37.98 | 38.06 | 15.9M |
| Walt Disney & Co. | DIS | 19.30 | 19.74 | 19.00 | 19.40 | 15.8M |
| HP Inc. | HPQ | 34.74 | 35.54 | 34.60 | 34.68 | 15.3M |
| Gilead Sciences | GILD | 46.23 | 47.73 | 45.97 | 46.22 | 14.6M |
| Coca-Cola | KO | 43.20 | 43.22 | 42.60 | 42.93 | 14.5M |
| Procter & Gamble | PG | 50.96 | 50.96 | 49.54 | 49.60 | 13.4M |
| Johnson & Johnson | JNJ | 52.10 | 52.15 | 51.11 | 51.18 | 13.3M |
| McDonald's | MCD | 55.78 | 56.51 | 54.20 | 54.25 | 12.7M |
| International Business Machines | IBM | 101.17 | 103.86 | 101.06 | 102.55 | 12.1M |
| Chevron | CVX | 64.33 | 64.87 | 63.55 | 63.75 | 11.9M |
| Boeing | BA | 37.85 | 38.32 | 36.54 | 37.30 | 11.6M |
| Bristol-Myers Squibb | BMY | 19.92 | 20.01 | 19.59 | 19.81 | 11.2M |
| Amgen | AMGN | 46.28 | 46.32 | 44.96 | 45.11 | 9.32M |
| Amazon | AMZN | 78.17 | 82.18 | 77.81 | 79.20 | 8.78M |
| Visa | V | 57.80 | 59.94 | 57.21 | 57.51 | 8.67M |
| Union Pacific | UNP | 45.78 | 49.05 | 45.53 | 47.72 | 8.49M |
| United Technologies | UTX | 47.63 | 48.44 | 46.84 | 46.89 | 8.23M |
| Alphabet | GOOGL | 381.75 | 390.00 | 379.01 | 383.86 | 7M |
| 3M | MMM | 52.62 | 54.35 | 52.25 | 53.06 | 5.89M |
| Berkshire Hathaway | BRK.B | 2845.00 | 2908.00 | 2801.00 | 2801.00 | 45.5K |
Exchange Rates of April 22nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.950 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.239 CAD | 1 CAD = 0.807 USD |
| US Dollar | Swiss Franc | 1 USD = 1.164 CHF | 1 CHF = 0.859 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 127.370 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.114 EUR |
| Euro | Australian Dollar | 1 EUR = 1.842 AUD | 1 AUD = 0.543 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.611 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.877 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.704 GBP | 1 GBP = 1.420 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.446 AUD | 1 AUD = 0.692 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.264 CAD | 1 CAD = 0.791 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.051 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.794 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.685 CHF | 1 CHF = 0.593 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.878 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.144 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.813 CNY | 1 CNY = 0.208 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.939 CHF | 1 CHF = 1.065 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.506 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.868 CNY | 1 CNY = 0.170 CHF |
See what else happened on April 22nd, 2009