Financial news on April 22nd, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC18.2120.5618.1518.18248M
General ElectricGE11.6612.4811.5211.80130M
JPMorgan ChaseJPM31.6434.1431.3231.90124M
IntelINTC15.1916.1115.0815.6795.3M
PfizerPFE13.4313.4413.0413.0472.2M
MicrosoftMSFT18.7619.1918.7018.7859.4M
Cisco SystemsCSCO17.4518.0217.4317.4454.7M
MerckMRK23.4023.5022.3322.9753M
AT&T Inc.T25.8026.4325.4625.7450.2M
Oracle Corp.ORCL19.5219.7519.0919.3540M
AppleAAPL122.63125.35121.20121.5133.5M
ExxonMobilXOM65.6465.8464.5664.7531.1M
AltriaMO16.5817.3416.4616.8529.4M
Abbott LaboratoriesABT44.1344.1442.3542.5028.8M
Home DepotHD25.6326.9225.4826.1723.9M
PepsicoPEP49.8650.2047.8847.9820.5M
Wal-Mart StoresWMT49.5950.2348.8248.9620.4M
ComcastCMCSA14.0114.3514.0014.0519.6M
Verizon CommunicationsVZ31.0331.6430.8330.9118M
UnitedHealth GroupUNH22.8623.6322.5022.8117.2M
SchlumbergerSLB45.6548.2445.2446.2316.1M
ConocoPhillipsCOP38.3238.8937.9838.0615.9M
Walt Disney & Co.DIS19.3019.7419.0019.4015.8M
HP Inc.HPQ34.7435.5434.6034.6815.3M
Gilead SciencesGILD46.2347.7345.9746.2214.6M
Coca-ColaKO43.2043.2242.6042.9314.5M
Procter & GamblePG50.9650.9649.5449.6013.4M
Johnson & JohnsonJNJ52.1052.1551.1151.1813.3M
McDonald'sMCD55.7856.5154.2054.2512.7M
International Business MachinesIBM101.17103.86101.06102.5512.1M
ChevronCVX64.3364.8763.5563.7511.9M
BoeingBA37.8538.3236.5437.3011.6M
Bristol-Myers SquibbBMY19.9220.0119.5919.8111.2M
AmgenAMGN46.2846.3244.9645.119.32M
AmazonAMZN78.1782.1877.8179.208.78M
VisaV57.8059.9457.2157.518.67M
Union PacificUNP45.7849.0545.5347.728.49M
United TechnologiesUTX47.6348.4446.8446.898.23M
AlphabetGOOGL381.75390.00379.01383.867M
3MMMM52.6254.3552.2553.065.89M
Berkshire HathawayBRK.B2845.002908.002801.002801.0045.5K
Exchange Rates of April 22nd, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.950 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.239 CAD1 CAD = 0.807 USD
US DollarSwiss Franc1 USD = 1.164 CHF1 CHF = 0.859 USD
US DollarChinese Yuan1 USD = 6.831 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 127.370 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.898 GBP1 GBP = 1.114 EUR
EuroAustralian Dollar1 EUR = 1.842 AUD1 AUD = 0.543 EUR
EuroCanadian Dollar1 EUR = 1.611 CAD1 CAD = 0.621 EUR
EuroSwiss Franc1 EUR = 1.513 CHF1 CHF = 0.661 EUR
EuroChinese Yuan1 EUR = 8.877 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.704 GBP1 GBP = 1.420 JPY
Japanese YenAustralian Dollar1 JPY = 1.446 AUD1 AUD = 0.692 JPY
Japanese YenCanadian Dollar1 JPY = 1.264 CAD1 CAD = 0.791 JPY
Japanese YenSwiss Franc1 JPY = 1.188 CHF1 CHF = 0.842 JPY
Pound SterlingAustralian Dollar1 GBP = 2.051 AUD1 AUD = 0.488 GBP
Pound SterlingCanadian Dollar1 GBP = 1.794 CAD1 CAD = 0.558 GBP
Pound SterlingSwiss Franc1 GBP = 1.685 CHF1 CHF = 0.593 GBP
Pound SterlingChinese Yuan1 GBP = 9.878 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.874 CAD1 CAD = 1.144 AUD
Australian DollarSwiss Franc1 AUD = 0.821 CHF1 CHF = 1.218 AUD
Australian DollarChinese Yuan1 AUD = 4.813 CNY1 CNY = 0.208 AUD
Canadian DollarSwiss Franc1 CAD = 0.939 CHF1 CHF = 1.065 CAD
Canadian DollarChinese Yuan1 CAD = 5.506 CNY1 CNY = 0.182 CAD
Swiss FrancChinese Yuan1 CHF = 5.868 CNY1 CNY = 0.170 CHF

See what else happened on April 22nd, 2009