Financial news on June 22nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 81.37 | 82.00 | 79.31 | 79.87 | 43.7M |
| Cisco Systems | CSCO | 67.06 | 67.13 | 64.44 | 64.56 | 27.5M |
| Oracle Corp. | ORCL | 84.63 | 85.25 | 81.38 | 81.50 | 21.1M |
| Pfizer | PFE | 46.81 | 46.81 | 44.50 | 45.75 | 17M |
| General Electric | GE | 49.19 | 50.00 | 47.94 | 48.75 | 15.7M |
| Intel | INTC | 138.00 | 138.40 | 134.00 | 134.10 | 14.8M |
| Altria | MO | 24.75 | 25.00 | 23.25 | 23.94 | 12.6M |
| Amazon | AMZN | 46.19 | 46.44 | 41.63 | 42.00 | 10.5M |
| Apple | AAPL | 55.75 | 57.63 | 53.56 | 53.75 | 8.35M |
| Amgen | AMGN | 69.50 | 70.00 | 66.25 | 66.69 | 5.98M |
| Abbott Laboratories | ABT | 41.06 | 41.38 | 40.56 | 40.81 | 5.97M |
| Coca-Cola | KO | 53.25 | 56.50 | 53.00 | 56.13 | 5.83M |
| Wal-Mart Stores | WMT | 53.06 | 53.44 | 51.88 | 52.50 | 5.67M |
| Home Depot | HD | 47.63 | 48.19 | 46.94 | 47.88 | 5.54M |
| International Business Machines | IBM | 114.12 | 114.31 | 111.25 | 111.81 | 4.85M |
| ExxonMobil | XOM | 84.38 | 84.75 | 82.00 | 82.69 | 4.69M |
| AT&T Inc. | T | 48.00 | 49.13 | 47.88 | 49.13 | 4.33M |
| Verizon Communications | VZ | 57.31 | 58.44 | 56.94 | 58.19 | 3.95M |
| McDonald's | MCD | 31.25 | 31.56 | 31.13 | 31.44 | 3.93M |
| Merck | MRK | 71.63 | 72.31 | 71.00 | 71.25 | 3.64M |
| Procter & Gamble | PG | 54.63 | 54.81 | 54.06 | 54.13 | 3.59M |
| HP Inc. | HPQ | 119.80 | 121.60 | 118.10 | 118.60 | 3.57M |
| Bristol-Myers Squibb | BMY | 54.25 | 54.25 | 53.50 | 53.75 | 3.5M |
| Wells Fargo & Co. | WFC | 39.00 | 39.88 | 38.63 | 39.81 | 3.48M |
| Pepsico | PEP | 42.00 | 42.75 | 41.56 | 41.94 | 3.28M |
| JPMorgan Chase | JPM | 47.25 | 47.31 | 46.00 | 46.38 | 3.27M |
| Walt Disney & Co. | DIS | 41.75 | 41.81 | 41.06 | 41.50 | 2.87M |
| Schlumberger | SLB | 78.00 | 78.13 | 73.75 | 75.19 | 2.69M |
| Boeing | BA | 39.75 | 39.94 | 38.75 | 38.94 | 2.1M |
| Johnson & Johnson | JNJ | 89.75 | 89.75 | 88.25 | 88.56 | 1.99M |
| 3M | MMM | 86.31 | 87.75 | 84.94 | 86.06 | 1.4M |
| United Technologies | UTX | 58.00 | 58.00 | 55.63 | 56.50 | 1.32M |
| Chevron | CVX | 91.81 | 92.56 | 89.38 | 89.56 | 1.26M |
| Union Pacific | UNP | 39.31 | 39.31 | 38.88 | 38.94 | 1.17M |
| UnitedHealth Group | UNH | 80.81 | 82.88 | 79.94 | 80.38 | 1.1M |
| Gilead Sciences | GILD | 72.13 | 72.63 | 63.50 | 63.56 | 1.01M |
| ConocoPhillips | COP | 55.44 | 55.63 | 53.88 | 54.19 | 826K |
| Comcast | CMCSA | 36.00 | 37.44 | 35.25 | 36.19 | 115K |
| Berkshire Hathaway | BRK.B | 1830.00 | 1830.00 | 1763.00 | 1784.00 | 16.9K |
Exchange Rates of June 22nd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on June 22nd, 2000