Financial news on June 22, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT81,3782,0079,3179,8743.7M
Cisco SystemsCSCO67,0667,1364,4464,5627.5M
Oracle Corp.ORCL84,6385,2581,3881,5021.1M
PfizerPFE46,8146,8144,5045,7517M
General ElectricGE49,1950,0047,9448,7515.7M
IntelINTC138,00138,40134,00134,1014.8M
AltriaMO24,7525,0023,2523,9412.6M
AmazonAMZN46,1946,4441,6342,0010.5M
AppleAAPL55,7557,6353,5653,758.35M
AmgenAMGN69,5070,0066,2566,695.98M
Abbott LaboratoriesABT41,0641,3840,5640,815.97M
Coca-ColaKO53,2556,5053,0056,135.83M
Wal-Mart StoresWMT53,0653,4451,8852,505.67M
Home DepotHD47,6348,1946,9447,885.54M
International Business MachinesIBM114,12114,31111,25111,814.85M
ExxonMobilXOM84,3884,7582,0082,694.69M
AT&T Inc.T48,0049,1347,8849,134.33M
Verizon CommunicationsVZ57,3158,4456,9458,193.95M
McDonald'sMCD31,2531,5631,1331,443.93M
MerckMRK71,6372,3171,0071,253.64M
Procter & GamblePG54,6354,8154,0654,133.59M
HP Inc.HPQ119,80121,60118,10118,603.57M
Bristol-Myers SquibbBMY54,2554,2553,5053,753.5M
Wells Fargo & Co.WFC39,0039,8838,6339,813.48M
PepsicoPEP42,0042,7541,5641,943.28M
JPMorgan ChaseJPM47,2547,3146,0046,383.27M
Walt Disney & Co.DIS41,7541,8141,0641,502.87M
SchlumbergerSLB78,0078,1373,7575,192.69M
BoeingBA39,7539,9438,7538,942.1M
Johnson & JohnsonJNJ89,7589,7588,2588,561.99M
3MMMM86,3187,7584,9486,061.4M
United TechnologiesUTX58,0058,0055,6356,501.32M
ChevronCVX91,8192,5689,3889,561.26M
Union PacificUNP39,3139,3138,8838,941.17M
UnitedHealth GroupUNH80,8182,8879,9480,381.1M
Gilead SciencesGILD72,1372,6363,5063,561.01M
ConocoPhillipsCOP55,4455,6353,8854,19826K
ComcastCMCSA36,0037,4435,2536,19115K
Berkshire HathawayBRK.B1830,001830,001763,001784,0016.9K
Exchange Rates of June 22, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,580 CHF1 CHF = 0,633 JPY

See what else happened on June 22, 2000