Financial news on June 22, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 81.37 82.00 79.31 79.87 43.7M
Cisco Systems CSCO 67.06 67.13 64.44 64.56 27.5M
Oracle Corp. ORCL 84.63 85.25 81.38 81.50 21.1M
Pfizer PFE 46.81 46.81 44.50 45.75 17M
General Electric GE 49.19 50.00 47.94 48.75 15.7M
Intel INTC 138.00 138.40 134.00 134.10 14.8M
Altria MO 24.75 25.00 23.25 23.94 12.6M
Amazon AMZN 46.19 46.44 41.63 42.00 10.5M
Apple AAPL 55.75 57.63 53.56 53.75 8.35M
Amgen AMGN 69.50 70.00 66.25 66.69 5.98M
Abbott Laboratories ABT 41.06 41.38 40.56 40.81 5.97M
Coca-Cola KO 53.25 56.50 53.00 56.13 5.83M
Wal-Mart Stores WMT 53.06 53.44 51.88 52.50 5.67M
Home Depot HD 47.63 48.19 46.94 47.88 5.54M
International Business Machines IBM 114.12 114.31 111.25 111.81 4.85M
ExxonMobil XOM 84.38 84.75 82.00 82.69 4.69M
AT&T Inc. T 48.00 49.13 47.88 49.13 4.33M
Verizon Communications VZ 57.31 58.44 56.94 58.19 3.95M
McDonald's MCD 31.25 31.56 31.13 31.44 3.93M
Merck MRK 71.63 72.31 71.00 71.25 3.64M
Procter & Gamble PG 54.63 54.81 54.06 54.13 3.59M
HP Inc. HPQ 119.80 121.60 118.10 118.60 3.57M
Bristol-Myers Squibb BMY 54.25 54.25 53.50 53.75 3.5M
Wells Fargo & Co. WFC 39.00 39.88 38.63 39.81 3.48M
Pepsico PEP 42.00 42.75 41.56 41.94 3.28M
JPMorgan Chase JPM 47.25 47.31 46.00 46.38 3.27M
Walt Disney & Co. DIS 41.75 41.81 41.06 41.50 2.87M
Schlumberger SLB 78.00 78.13 73.75 75.19 2.69M
Boeing BA 39.75 39.94 38.75 38.94 2.1M
Johnson & Johnson JNJ 89.75 89.75 88.25 88.56 1.99M
3M MMM 86.31 87.75 84.94 86.06 1.4M
United Technologies UTX 58.00 58.00 55.63 56.50 1.32M
Chevron CVX 91.81 92.56 89.38 89.56 1.26M
Union Pacific UNP 39.31 39.31 38.88 38.94 1.17M
UnitedHealth Group UNH 80.81 82.88 79.94 80.38 1.1M
Gilead Sciences GILD 72.13 72.63 63.50 63.56 1.01M
ConocoPhillips COP 55.44 55.63 53.88 54.19 826K
Comcast CMCSA 36.00 37.44 35.25 36.19 115K
Berkshire Hathaway BRK.B 1830.00 1830.00 1763.00 1784.00 16.9K
Exchange Rates of June 22, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.580 CHF 1 CHF = 0.633 JPY

See what else happened on June 22, 2000