Financial news on September 22, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT108.44109.87106.75109.1910.8M
IntelINTC85.0685.2583.3883.5610.2M
Coca-ColaKO59.2560.0056.0056.389.15M
Cisco SystemsCSCO63.1363.3862.1362.888.92M
Oracle Corp.ORCL27.9428.8127.9428.638.74M
AltriaMO47.9448.1346.8147.948.05M
Walt Disney & Co.DIS25.1325.5024.9425.196.22M
General ElectricGE80.5080.6279.2579.875.13M
AmazonAMZN88.2591.5087.6388.195.05M
AmgenAMGN75.8876.2574.3874.504.84M
JPMorgan ChaseJPM47.0647.5645.7546.124.72M
Abbott LaboratoriesABT44.5044.5043.5643.884.33M
International Business MachinesIBM129.38130.63127.69127.754.3M
Home DepotHD41.1942.2540.1942.063.44M
BoeingBA34.2534.6334.0034.193.44M
ExxonMobilXOM68.4468.4466.5067.063.24M
PfizerPFE99.25101.5099.25101.403.14M
Wells Fargo & Co.WFC33.9034.9933.8034.733.13M
HP Inc.HPQ52.2552.2550.4450.693.12M
SchlumbergerSLB49.8149.8848.3149.383.06M
Wal-Mart StoresWMT61.5662.3860.8162.383.06M
Procter & GamblePG71.0072.3870.6971.442.66M
MerckMRK136.10136.90134.80136.602.56M
Bristol-Myers SquibbBMY103.00104.30101.10102.202.4M
AppleAAPL37.1337.6336.3837.002.3M
Johnson & JohnsonJNJ79.0679.1977.3178.252.26M
PepsicoPEP31.0031.3830.8131.382.17M
AT&T Inc.T41.0041.2540.5040.941.99M
Verizon CommunicationsVZ44.8146.1344.7545.881.75M
Union PacificUNP43.8145.9443.8145.811.73M
McDonald'sMCD57.5057.6355.8156.501.54M
ChevronCVX82.0682.1380.3181.06986K
3MMMM72.1372.3870.8171.00971K
Gilead SciencesGILD24.8827.4424.8826.38949K
UnitedHealth GroupUNH40.1240.8139.4440.19910K
United TechnologiesUTX78.5678.5675.5075.88840K
ComcastCMCSA46.2547.1345.2545.50770K
ConocoPhillipsCOP47.3147.3145.8846.13401K
Berkshire HathawayBRK.B1983.001994.001963.001970.007.4K

See what else happened on September 22, 1998