Financial news on September 22nd, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 108.44 | 109.87 | 106.75 | 109.19 | 10.8M |
Intel | INTC | 85.06 | 85.25 | 83.38 | 83.56 | 10.2M |
Coca-Cola | KO | 59.25 | 60.00 | 56.00 | 56.38 | 9.15M |
Cisco Systems | CSCO | 63.13 | 63.38 | 62.13 | 62.88 | 8.92M |
Oracle Corp. | ORCL | 27.94 | 28.81 | 27.94 | 28.63 | 8.74M |
Altria | MO | 47.94 | 48.13 | 46.81 | 47.94 | 8.05M |
Walt Disney & Co. | DIS | 25.13 | 25.50 | 24.94 | 25.19 | 6.22M |
General Electric | GE | 80.50 | 80.62 | 79.25 | 79.87 | 5.13M |
Amazon | AMZN | 88.25 | 91.50 | 87.63 | 88.19 | 5.05M |
Amgen | AMGN | 75.88 | 76.25 | 74.38 | 74.50 | 4.84M |
JPMorgan Chase | JPM | 47.06 | 47.56 | 45.75 | 46.12 | 4.72M |
Abbott Laboratories | ABT | 44.50 | 44.50 | 43.56 | 43.88 | 4.33M |
International Business Machines | IBM | 129.38 | 130.63 | 127.69 | 127.75 | 4.3M |
Home Depot | HD | 41.19 | 42.25 | 40.19 | 42.06 | 3.44M |
Boeing | BA | 34.25 | 34.63 | 34.00 | 34.19 | 3.44M |
ExxonMobil | XOM | 68.44 | 68.44 | 66.50 | 67.06 | 3.24M |
Pfizer | PFE | 99.25 | 101.50 | 99.25 | 101.40 | 3.14M |
Wells Fargo & Co. | WFC | 33.90 | 34.99 | 33.80 | 34.73 | 3.13M |
HP Inc. | HPQ | 52.25 | 52.25 | 50.44 | 50.69 | 3.12M |
Schlumberger | SLB | 49.81 | 49.88 | 48.31 | 49.38 | 3.06M |
Wal-Mart Stores | WMT | 61.56 | 62.38 | 60.81 | 62.38 | 3.06M |
Procter & Gamble | PG | 71.00 | 72.38 | 70.69 | 71.44 | 2.66M |
Merck | MRK | 136.10 | 136.90 | 134.80 | 136.60 | 2.56M |
Bristol-Myers Squibb | BMY | 103.00 | 104.30 | 101.10 | 102.20 | 2.4M |
Apple | AAPL | 37.13 | 37.63 | 36.38 | 37.00 | 2.3M |
Johnson & Johnson | JNJ | 79.06 | 79.19 | 77.31 | 78.25 | 2.26M |
Pepsico | PEP | 31.00 | 31.38 | 30.81 | 31.38 | 2.17M |
AT&T Inc. | T | 41.00 | 41.25 | 40.50 | 40.94 | 1.99M |
Verizon Communications | VZ | 44.81 | 46.13 | 44.75 | 45.88 | 1.75M |
Union Pacific | UNP | 43.81 | 45.94 | 43.81 | 45.81 | 1.73M |
McDonald's | MCD | 57.50 | 57.63 | 55.81 | 56.50 | 1.54M |
Chevron | CVX | 82.06 | 82.13 | 80.31 | 81.06 | 986K |
3M | MMM | 72.13 | 72.38 | 70.81 | 71.00 | 971K |
Gilead Sciences | GILD | 24.88 | 27.44 | 24.88 | 26.38 | 949K |
UnitedHealth Group | UNH | 40.12 | 40.81 | 39.44 | 40.19 | 910K |
United Technologies | UTX | 78.56 | 78.56 | 75.50 | 75.88 | 840K |
Comcast | CMCSA | 46.25 | 47.13 | 45.25 | 45.50 | 770K |
ConocoPhillips | COP | 47.31 | 47.31 | 45.88 | 46.13 | 401K |
Berkshire Hathaway | BRK.B | 1983.00 | 1994.00 | 1963.00 | 1970.00 | 7.4K |
See what else happened on September 22nd, 1998