Financial news on September 22, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 108,44 109,87 106,75 109,19 10.8M
Intel INTC 85,06 85,25 83,38 83,56 10.2M
Coca-Cola KO 59,25 60,00 56,00 56,38 9.15M
Cisco Systems CSCO 63,13 63,38 62,13 62,88 8.92M
Oracle Corp. ORCL 27,94 28,81 27,94 28,63 8.74M
Altria MO 47,94 48,13 46,81 47,94 8.05M
Walt Disney & Co. DIS 25,13 25,50 24,94 25,19 6.22M
General Electric GE 80,50 80,62 79,25 79,87 5.13M
Amazon AMZN 88,25 91,50 87,63 88,19 5.05M
Amgen AMGN 75,88 76,25 74,38 74,50 4.84M
JPMorgan Chase JPM 47,06 47,56 45,75 46,12 4.72M
Abbott Laboratories ABT 44,50 44,50 43,56 43,88 4.33M
International Business Machines IBM 129,38 130,63 127,69 127,75 4.3M
Home Depot HD 41,19 42,25 40,19 42,06 3.44M
Boeing BA 34,25 34,63 34,00 34,19 3.44M
ExxonMobil XOM 68,44 68,44 66,50 67,06 3.24M
Pfizer PFE 99,25 101,50 99,25 101,40 3.14M
Wells Fargo & Co. WFC 33,90 34,99 33,80 34,73 3.13M
HP Inc. HPQ 52,25 52,25 50,44 50,69 3.12M
Schlumberger SLB 49,81 49,88 48,31 49,38 3.06M
Wal-Mart Stores WMT 61,56 62,38 60,81 62,38 3.06M
Procter & Gamble PG 71,00 72,38 70,69 71,44 2.66M
Merck MRK 136,10 136,90 134,80 136,60 2.56M
Bristol-Myers Squibb BMY 103,00 104,30 101,10 102,20 2.4M
Apple AAPL 37,13 37,63 36,38 37,00 2.3M
Johnson & Johnson JNJ 79,06 79,19 77,31 78,25 2.26M
Pepsico PEP 31,00 31,38 30,81 31,38 2.17M
AT&T Inc. T 41,00 41,25 40,50 40,94 1.99M
Verizon Communications VZ 44,81 46,13 44,75 45,88 1.75M
Union Pacific UNP 43,81 45,94 43,81 45,81 1.73M
McDonald's MCD 57,50 57,63 55,81 56,50 1.54M
Chevron CVX 82,06 82,13 80,31 81,06 986K
3M MMM 72,13 72,38 70,81 71,00 971K
Gilead Sciences GILD 24,88 27,44 24,88 26,38 949K
UnitedHealth Group UNH 40,12 40,81 39,44 40,19 910K
United Technologies UTX 78,56 78,56 75,50 75,88 840K
Comcast CMCSA 46,25 47,13 45,25 45,50 770K
ConocoPhillips COP 47,31 47,31 45,88 46,13 401K
Berkshire Hathaway BRK.B 1983,00 1994,00 1963,00 1970,00 7.4K

See what else happened on September 22, 1998